| Oct 19 2018 |
12327 |
429.38 |
| Oct 12 2018 |
12209 |
429.38 |
| Oct 05 2018 |
15229 |
460.64 |
| Sep 28 2018 |
15269 |
460.64 |
| Sep 21 2018 |
15264 |
460.64 |
| Sep 14 2018 |
15041 |
460.64 |
| Sep 07 2018 |
14957 |
460.64 |
| Aug 31 2018 |
14824 |
460.64 |
| Aug 24 2018 |
14792 |
460.64 |
| Aug 17 2018 |
14779 |
460.64 |
| Aug 10 2018 |
14787 |
460.64 |
| Aug 03 2018 |
14810 |
460.64 |
| Jul 27 2018 |
14822 |
460.64 |
| Jul 20 2018 |
14840 |
460.64 |
| Jul 13 2018 |
14840 |
460.64 |
| Jul 06 2018 |
14810 |
460.64 |
| Jun 29 2018 |
14870 |
460.64 |
| Jun 22 2018 |
14870 |
460.64 |
| Jun 15 2018 |
14897 |
460.64 |
| Jun 08 2018 |
14918 |
460.64 |
| Jun 01 2018 |
14907 |
460.64 |
| May 25 2018 |
14921 |
460.64 |
| May 18 2018 |
14891 |
460.64 |
| May 11 2018 |
14918 |
460.64 |
| May 04 2018 |
14982 |
460.64 |
| Apr 27 2018 |
14976 |
460.64 |
| Apr 20 2018 |
15023 |
460.64 |
| Apr 13 2018 |
15019 |
460.64 |
| Apr 06 2018 |
15019 |
460.64 |
| Mar 30 2018 |
15018 |
460.64 |
| Mar 23 2018 |
15018 |
460.64 |
| Mar 16 2018 |
15005 |
460.64 |
| Mar 09 2018 |
15005 |
460.64 |
| Mar 02 2018 |
15010 |
460.64 |
| Feb 23 2018 |
15003 |
460.64 |
| Feb 16 2018 |
15015 |
460.64 |
| Feb 09 2018 |
15011 |
460.64 |
| Feb 02 2018 |
15027 |
460.64 |
| Jan 26 2018 |
15060 |
460.64 |
| Jan 19 2018 |
15007 |
460.64 |
| Jan 12 2018 |
14607 |
460.64 |
| Jan 05 2018 |
14847 |
460.64 |
| Dec 29 2017 |
14891 |
460.64 |
| Dec 22 2017 |
14875 |
460.64 |
| Dec 15 2017 |
14844 |
460.64 |
| Dec 08 2017 |
15145 |
460.64 |
| Dec 01 2017 |
15288 |
460.64 |
| Nov 24 2017 |
15708 |
464.79 |
| Nov 17 2017 |
15144 |
458.32 |
| Nov 10 2017 |
15580 |
458.32 |
| Nov 03 2017 |
15564 |
458.32 |
| Oct 27 2017 |
15545 |
458.32 |
| Oct 20 2017 |
16603 |
467.97 |
| Oct 13 2017 |
15937 |
464.11 |
| Oct 06 2017 |
14799 |
454.85 |
| Sep 29 2017 |
16190 |
467.13 |
| Sep 22 2017 |
16133 |
467.13 |
| Sep 15 2017 |
16154 |
467.13 |
| Sep 08 2017 |
15992 |
467.13 |
| Sep 01 2017 |
15995 |
467.13 |
| Aug 25 2017 |
16012 |
467.13 |
| Aug 18 2017 |
16047 |
467.13 |
| Aug 11 2017 |
15966 |
467.13 |
| Aug 04 2017 |
15993 |
467.13 |
| Jul 28 2017 |
15991 |
467.13 |
| Jul 21 2017 |
16013 |
467.13 |
| Jul 14 2017 |
16020 |
467.13 |
| Jul 07 2017 |
16014 |
467.13 |
| Jun 30 2017 |
16024 |
467.13 |
| Jun 23 2017 |
16024 |
467.13 |
| Jun 16 2017 |
16022 |
467.13 |
| Jun 09 2017 |
15997 |
467.13 |
| Jun 02 2017 |
16000 |
467.13 |
| May 26 2017 |
15839 |
467.13 |
| May 19 2017 |
15860 |
467.13 |
| May 12 2017 |
15805 |
467.13 |
| May 05 2017 |
15760 |
467.13 |
| Apr 28 2017 |
15734 |
467.13 |
| Apr 21 2017 |
15706 |
467.13 |
| Apr 14 2017 |
15727 |
467.13 |
| Apr 07 2017 |
15728 |
467.13 |
| Mar 31 2017 |
15728 |
467.13 |
| Mar 24 2017 |
15729 |
467.13 |
| Mar 17 2017 |
15718 |
467.13 |
| Mar 10 2017 |
15735 |
467.13 |
| Mar 03 2017 |
15735 |
467.13 |
| Feb 24 2017 |
15738 |
467.13 |
| Feb 17 2017 |
15750 |
467.13 |
| Feb 10 2017 |
15768 |
467.13 |
| Feb 03 2017 |
15762 |
467.13 |
| Jan 27 2017 |
15768 |
467.13 |
| Jan 20 2017 |
15792 |
467.13 |
| Jan 13 2017 |
15812 |
467.13 |
| Jan 06 2017 |
16042 |
467.13 |
| Dec 30 2016 |
16118 |
467.13 |
| Dec 23 2016 |
16115 |
467.13 |
| Dec 16 2016 |
16156 |
467.13 |
| Dec 09 2016 |
16212 |
467.13 |
| Dec 02 2016 |
16579 |
467.13 |
| Nov 25 2016 |
16256 |
465.14 |
| Nov 18 2016 |
17932 |
478.24 |
| Nov 11 2016 |
18172 |
478.24 |
| Nov 04 2016 |
18178 |
478.24 |
| Oct 28 2016 |
18101 |
478.24 |
| Oct 21 2016 |
19904 |
492.91 |
| Oct 14 2016 |
22142 |
513.1 |
| Oct 07 2016 |
21985 |
513.1 |
| Sep 30 2016 |
22903 |
522.24 |
| Sep 23 2016 |
22478 |
522.24 |
| Sep 16 2016 |
22073 |
522.24 |
| Sep 09 2016 |
21825 |
522.24 |
| Sep 02 2016 |
21749 |
522.24 |
| Aug 26 2016 |
21776 |
522.24 |
| Aug 19 2016 |
21355 |
522.24 |
| Aug 12 2016 |
21339 |
522.24 |
| Aug 05 2016 |
21360 |
522.24 |
| Jul 29 2016 |
21362 |
522.24 |
| Jul 22 2016 |
21334 |
522.24 |
| Jun 28 2016 |
21336 |
522.24 |
| Jun 21 2016 |
21399 |
522.24 |
| Jun 14 2016 |
21399 |
522.24 |
| Jun 07 2016 |
21401 |
522.24 |
| May 31 2016 |
21409 |
522.24 |
| May 24 2016 |
21409 |
522.24 |
| May 17 2016 |
21390 |
522.24 |
| May 10 2016 |
21391 |
522.24 |
| May 03 2016 |
21398 |
522.24 |
| Apr 26 2016 |
21392 |
522.24 |
| Apr 19 2016 |
21357 |
522.24 |
| Apr 12 2016 |
21402 |
522.24 |
| Apr 05 2016 |
21402 |
522.24 |
| Mar 29 2016 |
21402 |
522.24 |
| Mar 22 2016 |
21388 |
522.24 |
| Mar 15 2016 |
21386 |
522.24 |
| Mar 08 2016 |
21408 |
522.24 |
| Mar 01 2016 |
21404 |
522.24 |
| Feb 23 2016 |
21401 |
522.24 |
| Feb 16 2016 |
21331 |
522.24 |
| Feb 09 2016 |
21331 |
522.24 |
| Feb 02 2016 |
21271 |
522.24 |
| Jan 26 2016 |
21312 |
522.24 |
| Jan 19 2016 |
21316 |
522.24 |
| Jan 12 2016 |
20868 |
522.24 |
| Jan 05 2016 |
21310 |
522.24 |
| Dec 29 2015 |
21339 |
522.24 |
| Dec 22 2015 |
21158 |
522.24 |
| Dec 15 2015 |
21049 |
522.24 |
| Dec 08 2015 |
21349 |
522.24 |
| Dec 01 2015 |
21446 |
522.24 |
| Nov 24 2015 |
21246 |
522.24 |
| Nov 17 2015 |
20924 |
522.24 |
| Nov 10 2015 |
20942 |
522.24 |
| Nov 03 2015 |
20968 |
522.24 |
| Oct 02 2012 |
10737 |
434.3 |
| Sep 26 2012 |
10730 |
434.3 |
| Sep 20 2012 |
10630 |
434.3 |
| Sep 13 2012 |
10526 |
434.3 |
| Jan 19 2012 |
9804 |
434.3 |
| Dec 29 2011 |
9736 |
434.3 |
| Dec 13 2011 |
9608 |
434.3 |
| Dec 09 2011 |
9625 |
434.3 |
| Dec 01 2011 |
9628 |
434.3 |
| Nov 25 2011 |
9738 |
434.3 |
| Nov 17 2011 |
9680 |
434.3 |
| Nov 10 2011 |
9830 |
434.3 |
| Nov 04 2011 |
9787 |
434.3 |
| Oct 28 2011 |
9724 |
434.3 |
| Oct 21 2011 |
9776 |
434.3 |
| Oct 14 2011 |
9415 |
431.18 |
| Oct 07 2011 |
13695 |
484 |
| Sep 30 2011 |
13520 |
484 |
| Sep 27 2011 |
13213 |
484 |
| Sep 23 2011 |
13146 |
484 |
| Sep 16 2011 |
12783 |
484 |
| Sep 09 2011 |
12456 |
484 |
| Jan 13 2011 |
12272 |
484 |
| Dec 28 2010 |
12493 |
484 |
| Dec 14 2010 |
12393 |
484 |
| Dec 03 2010 |
12464 |
484 |
| Nov 26 2010 |
12422 |
484 |
| Nov 19 2010 |
12330 |
484 |
| Nov 12 2010 |
12142 |
484 |
| Nov 04 2010 |
12176 |
484 |
| Oct 28 2010 |
11768 |
484 |
| Oct 22 2010 |
11643 |
484 |
| Oct 14 2010 |
11432 |
484 |
| Sep 29 2010 |
3254 |
349.51 |
| Sep 24 2010 |
3134 |
349.51 |
| Sep 17 2010 |
3695 |
366.48 |
| Sep 10 2010 |
3634 |
366.48 |
| Jan 29 2010 |
3656 |
366.48 |
| Jan 15 2010 |
3623 |
366.48 |
| Jan 08 2010 |
3522 |
366.48 |
| Dec 18 2009 |
3311 |
366.48 |
| Dec 09 2009 |
3261 |
366.48 |
| Dec 04 2009 |
3190 |
366.48 |
| Nov 27 2009 |
3214 |
366.48 |
| Nov 20 2009 |
3122 |
366.48 |
| Nov 13 2009 |
2968 |
366.48 |
| Nov 06 2009 |
2935 |
366.48 |
| Oct 30 2009 |
3486 |
366.48 |
| Oct 23 2009 |
3327 |
366.48 |
| Oct 16 2009 |
3332 |
366.48 |
| Oct 09 2009 |
3312 |
366.48 |
