| Nov 04 2021 |
1526 |
570.12 |
| Oct 28 2021 |
618 |
491.86 |
| Oct 21 2021 |
605 |
491.86 |
| Oct 14 2021 |
1022 |
471.79 |
| Oct 07 2021 |
752 |
446.78 |
| Sep 30 2021 |
517 |
413.86 |
| Sep 23 2021 |
521 |
413.86 |
| Sep 16 2021 |
522 |
413.86 |
| Sep 09 2021 |
527 |
413.86 |
| Sep 02 2021 |
532 |
413.86 |
| Aug 26 2021 |
532 |
413.86 |
| Aug 19 2021 |
532 |
413.86 |
| Aug 12 2021 |
531 |
413.86 |
| Aug 05 2021 |
532 |
413.86 |
| Jul 29 2021 |
532 |
413.86 |
| Jun 03 2021 |
619 |
413.86 |
| Nov 06 2020 |
14614 |
570.12 |
| Oct 30 2020 |
12027 |
491.86 |
| Oct 23 2020 |
12907 |
491.86 |
| Oct 16 2020 |
12247 |
471.79 |
| Oct 09 2020 |
10970 |
446.78 |
| Oct 02 2020 |
8969 |
413.86 |
| Sep 25 2020 |
9156 |
413.86 |
| Sep 18 2020 |
9417 |
413.86 |
| Sep 11 2020 |
9573 |
413.86 |
| Sep 04 2020 |
9724 |
413.86 |
| Aug 28 2020 |
9790 |
413.86 |
| Aug 21 2020 |
9827 |
413.86 |
| Aug 14 2020 |
9835 |
413.86 |
| Aug 07 2020 |
9927 |
413.86 |
| Jul 31 2020 |
9968 |
413.86 |
| Jul 24 2020 |
9968 |
413.86 |
| Jul 17 2020 |
9984 |
413.86 |
| Jul 10 2020 |
10012 |
413.86 |
| Jul 03 2020 |
10045 |
413.86 |
| Jun 26 2020 |
10045 |
413.86 |
| Jun 19 2020 |
10045 |
413.86 |
| Jun 12 2020 |
10050 |
413.86 |
| Jun 05 2020 |
10067 |
413.86 |
| May 29 2020 |
10083 |
413.86 |
| May 22 2020 |
10116 |
413.86 |
| May 15 2020 |
10116 |
413.86 |
| May 08 2020 |
10123 |
413.86 |
| May 01 2020 |
10129 |
413.86 |
| Apr 24 2020 |
10159 |
413.86 |
| Apr 17 2020 |
10159 |
413.86 |
| Apr 10 2020 |
10159 |
413.86 |
| Apr 03 2020 |
10159 |
413.86 |
| Mar 27 2020 |
10159 |
413.86 |
| Mar 20 2020 |
10167 |
413.86 |
| Mar 13 2020 |
10167 |
413.86 |
| Mar 06 2020 |
10167 |
413.86 |
| Feb 28 2020 |
10158 |
413.86 |
| Feb 21 2020 |
10202 |
413.86 |
| Feb 14 2020 |
10205 |
413.86 |
| Feb 07 2020 |
10219 |
413.86 |
| Jan 31 2020 |
10242 |
413.86 |
| Jan 24 2020 |
9916 |
413.86 |
| Jan 17 2020 |
9944 |
413.86 |
| Jan 10 2020 |
10484 |
413.86 |
| Jan 03 2020 |
10398 |
413.86 |
| Dec 27 2019 |
10396 |
413.86 |
| Dec 20 2019 |
10418 |
413.86 |
| Dec 13 2019 |
10459 |
413.86 |
| Dec 06 2019 |
10293 |
413.86 |
| Nov 29 2019 |
10500 |
413.86 |
| Nov 22 2019 |
10548 |
413.86 |
| Nov 15 2019 |
10625 |
413.86 |
| Nov 08 2019 |
10723 |
413.86 |
| Nov 01 2019 |
11132 |
418.59 |
| Oct 25 2019 |
11082 |
418.59 |
| Oct 18 2019 |
10578 |
416.28 |
| Oct 11 2019 |
10673 |
415.76 |
| Oct 04 2019 |
11406 |
422.77 |
| Sep 27 2019 |
11374 |
422.77 |
| Sep 20 2019 |
11317 |
423.47 |
| Sep 13 2019 |
11374 |
423.47 |
| Sep 06 2019 |
11084 |
423.47 |
| Aug 30 2019 |
11135 |
423.47 |
| Aug 23 2019 |
11157 |
423.47 |
| Aug 16 2019 |
11074 |
423.47 |
| Aug 09 2019 |
11074 |
423.47 |
| Aug 02 2019 |
11080 |
423.47 |
| Jul 26 2019 |
11088 |
423.47 |
| Jul 19 2019 |
11103 |
423.47 |
| Jul 12 2019 |
11126 |
423.47 |
| Jul 05 2019 |
11135 |
423.47 |
| Jun 28 2019 |
11153 |
423.47 |
| Jun 21 2019 |
11173 |
423.47 |
| Jun 14 2019 |
11168 |
423.47 |
| Jun 07 2019 |
11154 |
423.47 |
| May 31 2019 |
11173 |
423.47 |
| May 24 2019 |
11170 |
423.47 |
| May 17 2019 |
11188 |
423.47 |
| May 10 2019 |
11184 |
423.47 |
| May 03 2019 |
11192 |
423.47 |
| Apr 26 2019 |
11184 |
423.47 |
| Apr 19 2019 |
11182 |
423.47 |
| Apr 12 2019 |
11185 |
423.47 |
| Apr 05 2019 |
11185 |
423.47 |
| Mar 29 2019 |
11185 |
423.47 |
| Mar 22 2019 |
11182 |
423.47 |
| Mar 15 2019 |
11192 |
423.47 |
| Mar 08 2019 |
11136 |
423.47 |
| Mar 01 2019 |
11140 |
423.47 |
| Feb 22 2019 |
11132 |
423.47 |
| Feb 15 2019 |
11149 |
423.47 |
| Feb 08 2019 |
11132 |
423.47 |
| Feb 01 2019 |
11154 |
423.47 |
| Jan 25 2019 |
11156 |
423.47 |
| Jan 18 2019 |
10777 |
423.47 |
| Jan 11 2019 |
11295 |
423.47 |
| Jan 04 2019 |
11353 |
423.47 |
| Dec 28 2018 |
11356 |
423.47 |
| Dec 21 2018 |
11286 |
423.47 |
| Dec 14 2018 |
11326 |
423.47 |
| Dec 07 2018 |
11459 |
423.47 |
| Nov 30 2018 |
11598 |
423.47 |
| Nov 23 2018 |
11677 |
423.47 |
| Nov 16 2018 |
11873 |
423.47 |
| Nov 09 2018 |
11895 |
423.47 |
| Nov 02 2018 |
12267 |
426.73 |
| Oct 26 2018 |
12015 |
426.73 |
| Oct 19 2018 |
13172 |
437.57 |
| Oct 12 2018 |
14911 |
455.27 |
| Oct 05 2018 |
14369 |
453.09 |
| Sep 28 2018 |
14368 |
452.63 |
| Oct 20 2017 |
10441 |
409.13 |
| Oct 13 2017 |
9962 |
405.95 |
| Oct 06 2017 |
11326 |
420.85 |
| Sep 29 2017 |
10574 |
413.42 |
| Sep 22 2017 |
10504 |
412.85 |
| Sep 15 2017 |
10527 |
412.85 |
| Sep 08 2017 |
9713 |
404.64 |
| Sep 01 2017 |
9731 |
404.64 |
| Aug 25 2017 |
9738 |
404.64 |
| Aug 18 2017 |
9754 |
404.64 |
| Aug 11 2017 |
9711 |
404.64 |
| Aug 04 2017 |
9728 |
404.64 |
| Jul 28 2017 |
9726 |
404.64 |
| Jul 21 2017 |
9745 |
404.64 |
| Jul 14 2017 |
9748 |
404.64 |
| Jul 07 2017 |
9743 |
404.64 |
| Jun 30 2017 |
9755 |
404.64 |
| Jun 23 2017 |
9752 |
404.64 |
| Jun 16 2017 |
9756 |
404.64 |
| Jun 09 2017 |
9732 |
404.64 |
| Jun 02 2017 |
9727 |
404.64 |
| May 26 2017 |
9610 |
404.64 |
| May 19 2017 |
9630 |
404.64 |
| May 12 2017 |
9591 |
404.64 |
| May 05 2017 |
9563 |
404.64 |
| Apr 28 2017 |
9552 |
404.64 |
| Apr 21 2017 |
9537 |
404.64 |
| Apr 14 2017 |
9546 |
404.64 |
| Apr 07 2017 |
9547 |
404.64 |
| Mar 31 2017 |
9547 |
404.64 |
| Mar 24 2017 |
9548 |
404.64 |
| Mar 17 2017 |
9539 |
404.64 |
| Mar 10 2017 |
9548 |
404.64 |
| Mar 03 2017 |
9548 |
404.64 |
| Feb 24 2017 |
9551 |
404.64 |
| Feb 17 2017 |
9563 |
404.64 |
| Feb 10 2017 |
9577 |
404.64 |
| Feb 03 2017 |
9577 |
404.64 |
| Jan 27 2017 |
9587 |
404.64 |
| Jan 20 2017 |
9604 |
404.64 |
| Jan 13 2017 |
9612 |
404.64 |
| Jan 06 2017 |
9771 |
404.64 |
| Dec 30 2016 |
9806 |
404.64 |
| Dec 23 2016 |
9807 |
404.64 |
| Dec 16 2016 |
9852 |
404.64 |
| Dec 09 2016 |
9879 |
404.64 |
| Dec 02 2016 |
10049 |
404.64 |
| Nov 25 2016 |
10001 |
404.64 |
| Nov 18 2016 |
10082 |
404.64 |
| Nov 11 2016 |
9502 |
397.35 |
| Nov 04 2016 |
9454 |
397.35 |
| Oct 28 2016 |
9329 |
397.35 |
| Oct 21 2016 |
9766 |
400.67 |
| Oct 14 2016 |
10261 |
407.49 |
| Oct 07 2016 |
9278 |
397.41 |
| Sep 30 2016 |
9440 |
399.65 |
| Sep 23 2016 |
9709 |
404.26 |
| Sep 16 2016 |
7707 |
383.73 |
| Sep 09 2016 |
8080 |
388.77 |
| Sep 02 2016 |
8053 |
388.77 |
| Aug 26 2016 |
8085 |
388.77 |
| Aug 19 2016 |
7877 |
388.77 |
| Aug 12 2016 |
7866 |
388.77 |
| Aug 05 2016 |
7880 |
388.77 |
| Jul 29 2016 |
7881 |
388.77 |
| Jul 22 2016 |
7865 |
388.77 |
| Jun 28 2016 |
7866 |
388.77 |
| Jun 21 2016 |
7890 |
388.77 |
| Jun 14 2016 |
7890 |
388.77 |
| Jun 07 2016 |
7890 |
388.77 |
| May 31 2016 |
7892 |
388.77 |
| May 24 2016 |
7892 |
388.77 |
| May 17 2016 |
7885 |
388.77 |
| May 10 2016 |
7885 |
388.77 |
| May 03 2016 |
7885 |
388.77 |
| Apr 26 2016 |
7885 |
388.77 |
| Apr 19 2016 |
7878 |
388.77 |
| Apr 12 2016 |
7897 |
388.77 |
| Apr 05 2016 |
7897 |
388.77 |
| Mar 29 2016 |
7897 |
388.77 |
| Mar 22 2016 |
7895 |
388.77 |
| Mar 15 2016 |
7893 |
388.77 |
| Mar 08 2016 |
7900 |
388.77 |
| Mar 01 2016 |
7896 |
388.77 |
| Feb 23 2016 |
7891 |
388.77 |
| Feb 16 2016 |
7858 |
388.77 |
| Feb 09 2016 |
7858 |
388.77 |
| Feb 02 2016 |
7815 |
388.77 |
| Jan 26 2016 |
7836 |
388.77 |
| Jan 19 2016 |
7843 |
388.77 |
| Jan 12 2016 |
7517 |
388.77 |
| Jan 05 2016 |
7774 |
388.77 |
| Dec 29 2015 |
7780 |
388.77 |
| Dec 22 2015 |
7683 |
388.77 |
| Dec 15 2015 |
7610 |
388.77 |
| Dec 08 2015 |
7760 |
388.77 |
| Dec 01 2015 |
7725 |
388.77 |
| Nov 24 2015 |
7670 |
388.77 |
| Nov 17 2015 |
7438 |
388.77 |
| Nov 10 2015 |
8548 |
401.93 |
| Nov 03 2015 |
8586 |
401.93 |
| Oct 27 2015 |
7015 |
383.58 |
| Oct 20 2015 |
6973 |
383.58 |
| Oct 13 2015 |
5947 |
373.07 |
| Oct 06 2015 |
5979 |
373.07 |
| Sep 29 2015 |
6040 |
373.07 |
| Sep 22 2015 |
27102 |
378.14 |
| Sep 15 2015 |
28881 |
378.14 |
| Sep 14 2015 |
5785 |
370.84 |
| Sep 07 2015 |
5780 |
370.84 |
| Aug 31 2015 |
5762 |
370.84 |
| Aug 24 2015 |
5727 |
370.84 |
| Aug 17 2015 |
5731 |
370.84 |
| Aug 10 2015 |
5741 |
370.84 |
| Aug 03 2015 |
5741 |
370.84 |
| Jul 27 2015 |
5741 |
370.84 |
| Jul 20 2015 |
5741 |
370.84 |
| Jul 13 2015 |
5741 |
370.84 |
| Jul 06 2015 |
5741 |
370.84 |
| Jun 29 2015 |
5741 |
370.84 |
| Jun 22 2015 |
5741 |
370.84 |
| Jun 15 2015 |
5741 |
370.84 |
| Jun 08 2015 |
5793 |
370.84 |
| Jun 01 2015 |
5793 |
370.84 |
| May 25 2015 |
5793 |
370.84 |
| May 18 2015 |
5793 |
370.84 |
| May 11 2015 |
5793 |
370.84 |
| May 04 2015 |
5793 |
370.84 |
| Apr 27 2015 |
5791 |
370.84 |
| Apr 20 2015 |
5784 |
370.84 |
| Apr 13 2015 |
5783 |
370.84 |
| Apr 06 2015 |
5786 |
370.84 |
| Mar 30 2015 |
5786 |
370.84 |
| Mar 23 2015 |
5794 |
370.84 |
| Mar 16 2015 |
5790 |
370.84 |
| Mar 09 2015 |
5790 |
370.84 |
| Mar 02 2015 |
5783 |
370.84 |
| Feb 23 2015 |
5731 |
370.84 |
| Feb 16 2015 |
5735 |
370.84 |
| Feb 09 2015 |
5742 |
370.84 |
| Feb 02 2015 |
5745 |
370.84 |
| Jan 26 2015 |
5750 |
370.84 |
| Jan 19 2015 |
5741 |
370.84 |
| Jan 12 2015 |
5650 |
370.84 |
| Jan 05 2015 |
5816 |
370.84 |
| Dec 29 2014 |
5804 |
370.84 |
| Dec 22 2014 |
5831 |
370.84 |
| Dec 15 2014 |
5699 |
370.84 |
| Dec 08 2014 |
5742 |
370.84 |
| Dec 01 2014 |
5790 |
370.84 |
| Nov 24 2014 |
5561 |
366.4 |
| Nov 17 2014 |
5874 |
371.01 |
| Nov 10 2014 |
6490 |
379.45 |
| Nov 03 2014 |
6191 |
376.01 |
| Oct 27 2014 |
6200 |
376.01 |
| Oct 20 2014 |
6979 |
385.7 |
| Oct 13 2014 |
7368 |
392.35 |
| Oct 06 2014 |
7207 |
390.75 |
| Sep 29 2014 |
7263 |
390.71 |
| Sep 22 2014 |
7211 |
389.26 |
| Sep 15 2014 |
7247 |
390.01 |
| Sep 08 2014 |
7281 |
390.01 |
| Sep 01 2014 |
7319 |
390.01 |
| Aug 25 2014 |
7328 |
390.01 |
| Aug 18 2014 |
7332 |
390.01 |
| Aug 11 2014 |
7332 |
390.01 |
| Aug 04 2014 |
7332 |
390.01 |
| Jul 28 2014 |
7332 |
390.01 |
| Jul 21 2014 |
7346 |
390.01 |
| Jul 14 2014 |
7346 |
390.01 |
| Jul 07 2014 |
7346 |
390.01 |
| Jun 30 2014 |
7346 |
390.01 |
| Jun 23 2014 |
7346 |
390.01 |
| Jun 16 2014 |
7346 |
390.01 |
| Jun 09 2014 |
7346 |
390.01 |
| Jun 02 2014 |
7346 |
390.01 |
| May 26 2014 |
7346 |
390.01 |
| May 19 2014 |
7346 |
390.01 |
| May 12 2014 |
7348 |
390.01 |
| May 05 2014 |
7348 |
390.01 |
| Apr 28 2014 |
7348 |
390.01 |
| Apr 21 2014 |
7348 |
390.01 |
| Apr 14 2014 |
7360 |
390.01 |
| Apr 07 2014 |
7360 |
390.01 |
| Mar 31 2014 |
7361 |
390.01 |
| Mar 24 2014 |
7361 |
390.01 |
| Mar 17 2014 |
7361 |
390.01 |
| Mar 10 2014 |
7361 |
390.01 |
| Mar 03 2014 |
7361 |
390.01 |
| Feb 24 2014 |
7359 |
390.01 |
| Feb 17 2014 |
7366 |
390.01 |
| Feb 10 2014 |
7364 |
390.01 |
| Feb 03 2014 |
7349 |
390.01 |
| Jan 27 2014 |
7412 |
390.01 |
| Jan 20 2014 |
7390 |
390.01 |
| Jan 13 2014 |
7242 |
390.01 |
| Jan 06 2014 |
7201 |
390.01 |
| Dec 30 2013 |
7287 |
390.01 |
| Dec 23 2013 |
7118 |
390.01 |
| Dec 16 2013 |
6998 |
390.01 |
| Dec 09 2013 |
7026 |
390.01 |
| Dec 02 2013 |
7139 |
390.01 |
| Nov 25 2013 |
7255 |
390.01 |
| Nov 18 2013 |
7329 |
390.01 |
| Nov 11 2013 |
7458 |
392.27 |
| Nov 04 2013 |
7606 |
395.1 |
| Oct 28 2013 |
7706 |
396.69 |
| Oct 21 2013 |
7512 |
396.43 |
| Oct 14 2013 |
7864 |
401.47 |
| Oct 07 2013 |
8281 |
406.88 |
| Sep 30 2013 |
8289 |
406.88 |
| Sep 23 2013 |
8198 |
405.6 |
| Sep 16 2013 |
8220 |
405.6 |
| Sep 09 2013 |
8241 |
405.6 |
| Sep 02 2013 |
8302 |
405.6 |
| Aug 26 2013 |
8277 |
405.6 |
| Aug 19 2013 |
8288 |
405.6 |
| Aug 12 2013 |
8287 |
405.6 |
| Aug 05 2013 |
8288 |
405.6 |
| Jul 29 2013 |
8289 |
405.6 |
| Jul 22 2013 |
8320 |
405.6 |
| Jul 15 2013 |
8320 |
405.6 |
| Jul 08 2013 |
8320 |
405.6 |
| Jul 01 2013 |
8320 |
405.6 |
| Jun 24 2013 |
8320 |
405.6 |
| Jun 17 2013 |
8320 |
405.6 |
| Jun 10 2013 |
8320 |
405.6 |
| Jun 03 2013 |
8320 |
405.6 |
| May 27 2013 |
8320 |
405.6 |
| May 20 2013 |
8320 |
405.6 |
| May 13 2013 |
8320 |
405.6 |
| May 06 2013 |
8320 |
405.6 |
| Apr 29 2013 |
8320 |
405.6 |
| Apr 22 2013 |
8300 |
405.6 |
| Apr 15 2013 |
8308 |
405.6 |
| Apr 08 2013 |
8308 |
405.6 |
| Apr 01 2013 |
8307 |
405.6 |
| Mar 25 2013 |
8310 |
405.6 |
| Mar 18 2013 |
8310 |
405.6 |
| Mar 11 2013 |
8310 |
405.6 |
| Mar 04 2013 |
8310 |
405.6 |
| Feb 25 2013 |
8310 |
405.6 |
| Feb 18 2013 |
8316 |
405.6 |
| Feb 11 2013 |
8324 |
405.6 |
| Feb 04 2013 |
8292 |
405.6 |
| Jan 28 2013 |
8340 |
405.6 |
| Jan 21 2013 |
8347 |
405.6 |
| Jan 14 2013 |
8423 |
405.6 |
| Jan 07 2013 |
8385 |
405.6 |
| Dec 31 2012 |
8393 |
405.6 |
| Dec 24 2012 |
8391 |
405.6 |
| Dec 17 2012 |
8404 |
405.6 |
| Dec 10 2012 |
8293 |
405.6 |
| Dec 03 2012 |
8424 |
405.6 |
| Nov 26 2012 |
8365 |
405.6 |
| Nov 19 2012 |
8473 |
406.5 |
| Nov 12 2012 |
8940 |
411.32 |
| Nov 05 2012 |
8909 |
411.32 |
| Oct 29 2012 |
9804 |
421.03 |
| Oct 22 2012 |
9713 |
419.78 |
| Oct 15 2012 |
10338 |
427.51 |
| Oct 02 2012 |
11664 |
444.6 |
| Sep 26 2012 |
11353 |
441.36 |
| Sep 20 2012 |
11339 |
442.36 |
| Sep 13 2012 |
11202 |
442.36 |
| Jan 19 2012 |
12200 |
462.78 |
| Dec 29 2011 |
11581 |
456.71 |
| Dec 13 2011 |
11442 |
456.71 |
| Dec 09 2011 |
11475 |
456.71 |
| Dec 01 2011 |
11468 |
456.71 |
| Nov 25 2011 |
12289 |
464.6 |
| Nov 17 2011 |
12020 |
462.24 |
| Nov 10 2011 |
12215 |
462.24 |
| Nov 04 2011 |
12173 |
461.88 |
| Oct 28 2011 |
12091 |
461.68 |
| Oct 21 2011 |
12013 |
459.62 |
| Oct 14 2011 |
11848 |
459.36 |
| Oct 07 2011 |
11550 |
459.12 |
| Sep 30 2011 |
11779 |
462.93 |
| Sep 27 2011 |
11477 |
462.77 |
| Sep 23 2011 |
11366 |
462.55 |
| Sep 16 2011 |
9063 |
437.65 |
| Sep 09 2011 |
8862 |
437.68 |
| Jan 13 2011 |
8787 |
438.25 |
| Dec 28 2010 |
8996 |
438.27 |
| Dec 14 2010 |
8946 |
438.29 |
| Dec 03 2010 |
8950 |
438.3 |
| Nov 26 2010 |
8962 |
438.3 |
| Nov 19 2010 |
8913 |
438.31 |
| Nov 12 2010 |
11131 |
470.43 |
| Nov 04 2010 |
11137 |
470.43 |
| Oct 28 2010 |
10498 |
466.94 |
| Oct 22 2010 |
8922 |
446.65 |
| Oct 14 2010 |
8791 |
446.65 |
| Oct 05 2010 |
8207 |
446.65 |
| Sep 29 2010 |
11194 |
488 |
| Sep 24 2010 |
10751 |
488 |
| Sep 17 2010 |
10381 |
488 |
| Sep 10 2010 |
10190 |
488 |
| Aug 15 2010 |
6661 |
446.65 |
| Jan 29 2010 |
10164 |
488 |
| Jan 15 2010 |
10114 |
488 |
| Jan 08 2010 |
9986 |
488 |
| Dec 18 2009 |
9590 |
488 |
| Dec 09 2009 |
9469 |
488 |
| Dec 04 2009 |
9235 |
488 |
| Nov 27 2009 |
9192 |
488 |
| Nov 20 2009 |
8842 |
488 |
| Nov 13 2009 |
8341 |
488 |
| Nov 06 2009 |
8241 |
488 |
| Oct 30 2009 |
11981 |
529.34 |
| Oct 23 2009 |
11481 |
529.34 |
| Oct 16 2009 |
11281 |
529.34 |
| Oct 09 2009 |
11172 |
529.34 |
