| Dec 07 2018 |
31825 |
723.5 |
| Nov 30 2018 |
32328 |
723.5 |
| Nov 23 2018 |
32704 |
723.5 |
| Nov 16 2018 |
33547 |
723.5 |
| Nov 09 2018 |
33844 |
723.5 |
| Nov 02 2018 |
34137 |
723.5 |
| Oct 26 2018 |
34083 |
723.5 |
| Oct 19 2018 |
34298 |
723.5 |
| Oct 12 2018 |
34115 |
723.5 |
| Oct 05 2018 |
33855 |
723.5 |
| Sep 28 2018 |
33987 |
723.5 |
| Sep 21 2018 |
34112 |
723.5 |
| Sep 14 2018 |
33617 |
723.5 |
| Sep 07 2018 |
33303 |
723.5 |
| Aug 31 2018 |
32963 |
723.5 |
| Aug 24 2018 |
32848 |
723.5 |
| Aug 17 2018 |
32842 |
723.5 |
| Aug 10 2018 |
32862 |
723.5 |
| Aug 03 2018 |
32895 |
723.5 |
| Jul 27 2018 |
32912 |
723.5 |
| Jul 20 2018 |
32946 |
723.5 |
| Jul 13 2018 |
32948 |
723.5 |
| Jul 06 2018 |
32917 |
723.5 |
| Jun 29 2018 |
33004 |
723.5 |
| Jun 22 2018 |
33004 |
723.5 |
| Jun 15 2018 |
33023 |
723.5 |
| Jun 08 2018 |
33064 |
723.5 |
| Jun 01 2018 |
33037 |
723.5 |
| May 25 2018 |
33076 |
723.5 |
| May 18 2018 |
33014 |
723.5 |
| May 11 2018 |
33044 |
723.5 |
| May 04 2018 |
33170 |
723.5 |
| Apr 27 2018 |
33155 |
723.5 |
| Apr 20 2018 |
33225 |
723.5 |
| Apr 13 2018 |
33215 |
723.5 |
| Apr 06 2018 |
33215 |
723.5 |
| Mar 30 2018 |
33213 |
723.5 |
| Mar 23 2018 |
33213 |
723.5 |
| Mar 16 2018 |
33196 |
723.5 |
| Mar 09 2018 |
33196 |
723.5 |
| Mar 02 2018 |
33204 |
723.5 |
| Feb 23 2018 |
33198 |
723.5 |
| Feb 16 2018 |
33216 |
723.5 |
| Feb 09 2018 |
33206 |
723.5 |
| Feb 02 2018 |
33236 |
723.5 |
| Jan 26 2018 |
33267 |
723.5 |
| Jan 19 2018 |
33140 |
723.5 |
| Jan 12 2018 |
32663 |
723.5 |
| Jan 05 2018 |
32816 |
723.5 |
| Dec 29 2017 |
32922 |
723.5 |
| Dec 22 2017 |
32904 |
723.5 |
| Dec 15 2017 |
32931 |
723.5 |
| Nov 05 2012 |
25877 |
608.12 |
| Oct 29 2012 |
26080 |
608.12 |
| Oct 22 2012 |
25814 |
608.12 |
| Oct 15 2012 |
25552 |
608.12 |
| Oct 02 2012 |
24592 |
608.12 |
| Sep 26 2012 |
24569 |
608.12 |
| Sep 20 2012 |
24249 |
608.12 |
| Sep 13 2012 |
23881 |
608.12 |
| Jan 19 2012 |
23155 |
608.12 |
| Dec 29 2011 |
23039 |
608.12 |
| Dec 13 2011 |
22804 |
608.12 |
| Dec 09 2011 |
22828 |
608.12 |
| Dec 01 2011 |
22862 |
608.12 |
| Nov 25 2011 |
23151 |
608.12 |
| Nov 17 2011 |
23064 |
608.12 |
| Nov 10 2011 |
23422 |
608.12 |
| Sep 29 2010 |
4742 |
385.36 |
| Sep 24 2010 |
4606 |
385.36 |
| Sep 17 2010 |
4825 |
393.03 |
| Sep 10 2010 |
4740 |
393.03 |
| Jan 29 2010 |
4737 |
393.03 |
| Jan 15 2010 |
4699 |
393.03 |
| Jan 08 2010 |
4588 |
393.03 |
| Dec 18 2009 |
4337 |
393.03 |
| Dec 09 2009 |
4272 |
393.03 |
| Dec 04 2009 |
4196 |
393.03 |
| Nov 27 2009 |
4226 |
393.03 |
| Nov 20 2009 |
4067 |
393.03 |
| Nov 13 2009 |
3862 |
393.03 |
| Nov 06 2009 |
3839 |
393.03 |
| Oct 30 2009 |
4508 |
393.03 |
| Oct 23 2009 |
4308 |
393.03 |
| Oct 16 2009 |
4304 |
393.03 |
| Oct 09 2009 |
4287 |
393.03 |
