| Oct 27 2014 |
23561 |
558.99 |
| Oct 20 2014 |
23726 |
558.99 |
| Oct 13 2014 |
26117 |
586.6 |
| Oct 06 2014 |
25680 |
586.6 |
| Sep 29 2014 |
25857 |
586.6 |
| Sep 22 2014 |
25961 |
586.6 |
| Sep 15 2014 |
25675 |
586.6 |
| Sep 08 2014 |
25421 |
586.6 |
| Sep 01 2014 |
28703 |
628.17 |
| Aug 25 2014 |
28757 |
628.17 |
| Aug 18 2014 |
28773 |
628.17 |
| Aug 11 2014 |
28772 |
628.17 |
| Aug 04 2014 |
28772 |
628.17 |
| Jul 28 2014 |
28772 |
628.17 |
| Jul 21 2014 |
28790 |
628.17 |
| Jul 14 2014 |
28791 |
628.17 |
| Jul 07 2014 |
28791 |
628.17 |
| Jun 30 2014 |
28791 |
628.17 |
| Jun 23 2014 |
28791 |
628.17 |
| Jun 16 2014 |
28791 |
628.17 |
| Jun 09 2014 |
28791 |
628.17 |
| Jun 02 2014 |
28791 |
628.17 |
| May 26 2014 |
28791 |
628.17 |
| May 19 2014 |
28791 |
628.17 |
| May 12 2014 |
28792 |
628.17 |
| May 05 2014 |
28792 |
628.17 |
| Apr 28 2014 |
28793 |
628.17 |
| Apr 21 2014 |
28793 |
628.17 |
| Apr 14 2014 |
28805 |
628.17 |
| Apr 07 2014 |
28805 |
628.17 |
| Mar 31 2014 |
28806 |
628.17 |
| Mar 24 2014 |
28806 |
628.17 |
| Mar 17 2014 |
28806 |
628.17 |
| Mar 10 2014 |
28805 |
628.17 |
| Mar 03 2014 |
28805 |
628.17 |
| Feb 24 2014 |
28799 |
628.17 |
| Feb 17 2014 |
28821 |
628.17 |
| Feb 10 2014 |
28819 |
628.17 |
| Feb 03 2014 |
28816 |
628.17 |
| Jan 27 2014 |
28877 |
628.17 |
| Jan 20 2014 |
28813 |
628.17 |
| Jan 13 2014 |
28638 |
628.17 |
| Jan 06 2014 |
28568 |
628.17 |
| Dec 30 2013 |
28748 |
628.17 |
| Dec 23 2013 |
28539 |
628.17 |
| Dec 16 2013 |
28294 |
628.17 |
| Dec 09 2013 |
28347 |
628.17 |
| Dec 02 2013 |
28643 |
628.17 |
| Nov 25 2013 |
27285 |
603.55 |
| Nov 18 2013 |
27309 |
603.55 |
| Nov 11 2013 |
27344 |
603.55 |
| Nov 04 2013 |
28059 |
614.69 |
| Oct 28 2013 |
27791 |
614.69 |
| Oct 21 2013 |
27124 |
614.86 |
| Oct 14 2013 |
27139 |
614.86 |
| Oct 07 2013 |
26726 |
614.86 |
| Sep 30 2013 |
26155 |
609.1 |
| Sep 23 2013 |
26104 |
609.1 |
| Sep 16 2013 |
25762 |
609.1 |
| Sep 09 2013 |
21039 |
548.44 |
| Sep 02 2013 |
19566 |
528.84 |
| Aug 26 2013 |
19531 |
528.84 |
| Aug 19 2013 |
19554 |
528.84 |
| Aug 12 2013 |
19554 |
528.84 |
| Aug 05 2013 |
19556 |
528.84 |
| Jul 29 2013 |
19557 |
528.84 |
| Jul 22 2013 |
19603 |
528.84 |
| Jul 15 2013 |
19603 |
528.84 |
| Jul 08 2013 |
19603 |
528.84 |
| Jul 01 2013 |
19603 |
528.84 |
| Jun 24 2013 |
19604 |
528.84 |
| Jun 17 2013 |
19604 |
528.84 |
| Jun 10 2013 |
19604 |
528.84 |
| Jun 03 2013 |
19604 |
528.84 |
| May 27 2013 |
19604 |
528.84 |
| May 20 2013 |
19604 |
528.84 |
| May 13 2013 |
19604 |
528.84 |
| May 06 2013 |
19604 |
528.84 |
| Apr 29 2013 |
19604 |
528.84 |
| Apr 22 2013 |
19564 |
528.84 |
| Apr 15 2013 |
19571 |
528.84 |
| Apr 08 2013 |
19571 |
528.84 |
| Apr 01 2013 |
19571 |
528.84 |
| Mar 25 2013 |
19559 |
528.84 |
| Mar 18 2013 |
19559 |
528.84 |
| Mar 11 2013 |
19559 |
528.84 |
| Mar 04 2013 |
19559 |
528.84 |
| Feb 25 2013 |
19559 |
528.84 |
| Feb 18 2013 |
19562 |
528.84 |
| Feb 11 2013 |
19571 |
528.84 |
| Feb 04 2013 |
19537 |
528.84 |
| Jan 28 2013 |
19579 |
528.84 |
| Jan 21 2013 |
19590 |
528.84 |
| Jan 14 2013 |
19696 |
528.84 |
| Jan 07 2013 |
19644 |
528.84 |
| Dec 31 2012 |
19657 |
528.84 |
| Dec 24 2012 |
19649 |
528.84 |
| Dec 17 2012 |
19641 |
528.84 |
| Dec 10 2012 |
19446 |
528.84 |
| Dec 03 2012 |
20280 |
536.77 |
| Nov 26 2012 |
20170 |
536.77 |
| Nov 19 2012 |
20260 |
536.77 |
| Nov 12 2012 |
20366 |
536.77 |
| Nov 05 2012 |
20369 |
536.77 |
| Oct 29 2012 |
20516 |
536.77 |
| Oct 22 2012 |
17845 |
506.71 |
| Oct 15 2012 |
17689 |
506.71 |
| Oct 02 2012 |
17295 |
509.24 |
| Sep 26 2012 |
17273 |
509.24 |
| Sep 20 2012 |
17120 |
509.24 |
| Sep 13 2012 |
16873 |
509.24 |
| Oct 22 2010 |
23296 |
716.39 |
| Oct 14 2010 |
22995 |
716.39 |
| Oct 05 2010 |
20365 |
664.49 |
| Sep 29 2010 |
20691 |
656.08 |
| Sep 24 2010 |
19782 |
656.08 |
| Sep 17 2010 |
18929 |
656.08 |
| Sep 10 2010 |
18525 |
656.08 |
| Aug 15 2010 |
15897 |
716.39 |
| Jan 29 2010 |
18483 |
656.08 |
| Jan 15 2010 |
18422 |
656.08 |
| Jan 08 2010 |
18271 |
656.08 |
| Dec 18 2009 |
17747 |
656.08 |
| Dec 09 2009 |
17533 |
656.08 |
| Dec 04 2009 |
17053 |
656.08 |
| Nov 27 2009 |
16815 |
656.08 |
| Nov 20 2009 |
16202 |
656.08 |
| Nov 13 2009 |
15352 |
656.08 |
| Nov 06 2009 |
15094 |
656.08 |
| Oct 30 2009 |
18031 |
656.08 |
| Oct 23 2009 |
16466 |
625.92 |
| Oct 16 2009 |
16185 |
625.92 |
| Oct 09 2009 |
16468 |
639.26 |
