| Dec 02 2021 |
2554 |
712.15 |
| Nov 25 2021 |
2581 |
712.15 |
| Nov 18 2021 |
2619 |
690.13 |
| Nov 11 2021 |
2719 |
690.13 |
| Nov 04 2021 |
2252 |
685.51 |
| Oct 28 2021 |
2259 |
659.41 |
| Oct 21 2021 |
2289 |
659.41 |
| Oct 14 2021 |
2351 |
659.41 |
| Oct 07 2021 |
2316 |
659.41 |
| Sep 30 2021 |
2383 |
659.41 |
| Sep 23 2021 |
2465 |
659.41 |
| Sep 16 2021 |
2521 |
659.41 |
| Sep 09 2021 |
2579 |
659.41 |
| Sep 02 2021 |
2650 |
659.41 |
| Aug 26 2021 |
2672 |
659.41 |
| Aug 19 2021 |
2677 |
659.41 |
| Aug 12 2021 |
2684 |
659.41 |
| Aug 05 2021 |
2691 |
659.41 |
| Jul 29 2021 |
2694 |
659.41 |
| Jun 03 2021 |
2696 |
659.41 |
| Dec 04 2020 |
11149 |
712.15 |
| Nov 27 2020 |
11492 |
712.15 |
| Nov 20 2020 |
13978 |
690.13 |
| Nov 13 2020 |
16002 |
690.13 |
| Nov 06 2020 |
17540 |
685.51 |
| Oct 30 2020 |
18652 |
659.41 |
| Oct 23 2020 |
20362 |
659.41 |
| Oct 16 2020 |
21748 |
659.41 |
| Oct 09 2020 |
22942 |
659.41 |
| Oct 02 2020 |
23911 |
659.41 |
| Sep 25 2020 |
24634 |
659.41 |
| Sep 18 2020 |
25377 |
659.41 |
| Sep 11 2020 |
25940 |
659.41 |
| Sep 04 2020 |
26523 |
659.41 |
| Aug 28 2020 |
26812 |
659.41 |
| Aug 21 2020 |
26899 |
659.41 |
| Aug 14 2020 |
26935 |
659.41 |
| Aug 07 2020 |
27135 |
659.41 |
| Jul 31 2020 |
27266 |
659.41 |
| Jul 24 2020 |
27266 |
659.41 |
| Jul 17 2020 |
27296 |
659.41 |
| Jul 10 2020 |
27346 |
659.41 |
| Jul 03 2020 |
27453 |
659.41 |
| Jun 26 2020 |
27453 |
659.41 |
| Jun 19 2020 |
27453 |
659.41 |
| Jun 12 2020 |
27473 |
659.41 |
| Jun 05 2020 |
27520 |
659.41 |
| May 29 2020 |
27554 |
659.41 |
| May 22 2020 |
27618 |
659.41 |
| May 15 2020 |
27620 |
659.41 |
| May 08 2020 |
27638 |
659.41 |
| May 01 2020 |
27652 |
659.41 |
| Apr 24 2020 |
27736 |
659.41 |
| Apr 17 2020 |
27737 |
659.41 |
| Apr 10 2020 |
27737 |
659.41 |
| Apr 03 2020 |
27737 |
659.41 |
| Mar 27 2020 |
27737 |
659.41 |
| Mar 20 2020 |
27756 |
659.41 |
| Mar 13 2020 |
27756 |
659.41 |
| Mar 06 2020 |
27756 |
659.41 |
| Feb 28 2020 |
27745 |
659.41 |
| Feb 21 2020 |
27820 |
659.41 |
| Feb 14 2020 |
27829 |
659.41 |
| Feb 07 2020 |
27855 |
659.41 |
| Jan 31 2020 |
27875 |
659.41 |
| Jan 24 2020 |
27423 |
659.41 |
| Jan 17 2020 |
27507 |
659.41 |
| Jan 10 2020 |
28290 |
659.41 |
| Jan 03 2020 |
28103 |
659.41 |
| Dec 27 2019 |
28115 |
659.41 |
| Dec 20 2019 |
28165 |
659.41 |
| Dec 13 2019 |
28250 |
659.41 |
| Dec 06 2019 |
27406 |
641.83 |
| Nov 29 2019 |
28067 |
641.83 |
| Nov 22 2019 |
27627 |
628.69 |
| Nov 15 2019 |
27910 |
628.69 |
| Nov 08 2019 |
25514 |
581.12 |
| Dec 07 2018 |
22965 |
548.79 |
| Nov 30 2018 |
23767 |
554.89 |
| Nov 23 2018 |
24019 |
554.89 |
| Nov 16 2018 |
25324 |
565.02 |
| Nov 09 2018 |
25526 |
565.02 |
| Nov 02 2018 |
25680 |
565.02 |
| Oct 26 2018 |
26243 |
574.09 |
| Oct 19 2018 |
27229 |
583.98 |
| Oct 12 2018 |
27028 |
583.98 |
| Oct 05 2018 |
26764 |
583.98 |
| Sep 28 2018 |
25853 |
571.15 |
| Sep 21 2018 |
25888 |
571.15 |
| Sep 14 2018 |
25588 |
571.15 |
| Sep 07 2018 |
25368 |
571.15 |
| Aug 31 2018 |
25101 |
571.15 |
| Aug 24 2018 |
25013 |
571.15 |
| Aug 17 2018 |
25001 |
571.15 |
| Aug 10 2018 |
25016 |
571.15 |
| Aug 03 2018 |
25049 |
571.15 |
| Jul 27 2018 |
25066 |
571.15 |
| Jul 20 2018 |
25092 |
571.15 |
| Jul 13 2018 |
25096 |
571.15 |
| Jul 06 2018 |
25066 |
571.15 |
| Jun 29 2018 |
25136 |
571.15 |
| Jun 22 2018 |
25136 |
571.15 |
| Jun 15 2018 |
25162 |
571.15 |
| Jun 08 2018 |
25197 |
571.15 |
| Jun 01 2018 |
25178 |
571.15 |
| May 25 2018 |
25206 |
571.15 |
| May 18 2018 |
25150 |
571.15 |
| May 11 2018 |
25180 |
571.15 |
| May 04 2018 |
25290 |
571.15 |
| Apr 27 2018 |
25280 |
571.15 |
| Apr 20 2018 |
25346 |
571.15 |
| Apr 13 2018 |
25339 |
571.15 |
| Apr 06 2018 |
25339 |
571.15 |
| Mar 30 2018 |
25337 |
571.15 |
| Mar 23 2018 |
25337 |
571.15 |
| Mar 16 2018 |
25319 |
571.15 |
| Mar 09 2018 |
25319 |
571.15 |
| Mar 02 2018 |
25327 |
571.15 |
| Feb 23 2018 |
25317 |
571.15 |
| Feb 16 2018 |
25334 |
571.15 |
| Feb 09 2018 |
25326 |
571.15 |
| Feb 02 2018 |
25347 |
571.15 |
| Jan 26 2018 |
25380 |
571.15 |
| Jan 19 2018 |
25287 |
571.15 |
| Jan 12 2018 |
24815 |
571.15 |
| Jan 05 2018 |
25015 |
571.15 |
| Dec 29 2017 |
25086 |
571.15 |
| Dec 22 2017 |
25075 |
571.15 |
| Dec 15 2017 |
25070 |
571.15 |
| Dec 08 2017 |
26648 |
585.53 |
| Dec 01 2017 |
27378 |
590.72 |
| Nov 24 2017 |
27414 |
590.72 |
| Nov 17 2017 |
28291 |
598.36 |
| Nov 10 2017 |
29061 |
598.36 |
| Nov 03 2017 |
28345 |
586.64 |
| Oct 27 2017 |
28669 |
588.95 |
| Oct 20 2017 |
28648 |
588.95 |
| Oct 13 2017 |
28148 |
586.76 |
| Oct 06 2017 |
27840 |
586.76 |
| Sep 29 2017 |
28790 |
599.03 |
| Sep 22 2017 |
28601 |
599.03 |
| Sep 15 2017 |
28539 |
599.03 |
| Sep 08 2017 |
28230 |
599.03 |
| Sep 01 2017 |
28268 |
599.03 |
| Aug 25 2017 |
28251 |
599.03 |
| Aug 18 2017 |
28281 |
599.03 |
| Aug 11 2017 |
28136 |
599.03 |
| Aug 04 2017 |
28162 |
599.03 |
| Jul 28 2017 |
28159 |
599.03 |
| Jul 21 2017 |
28193 |
599.03 |
| Jul 14 2017 |
28191 |
599.03 |
| Jul 07 2017 |
28184 |
599.03 |
| Jun 30 2017 |
28192 |
599.03 |
| Jun 23 2017 |
28190 |
599.03 |
| Jun 16 2017 |
28191 |
599.03 |
| Jun 09 2017 |
28160 |
599.03 |
| Jun 02 2017 |
28166 |
599.03 |
| May 26 2017 |
27948 |
599.03 |
| May 19 2017 |
27993 |
599.03 |
| May 12 2017 |
27929 |
599.03 |
| May 05 2017 |
27818 |
599.03 |
| Apr 28 2017 |
27778 |
599.03 |
| Apr 21 2017 |
27749 |
599.03 |
| Apr 14 2017 |
27798 |
599.03 |
| Apr 07 2017 |
27799 |
599.03 |
| Mar 31 2017 |
27798 |
599.03 |
| Mar 24 2017 |
27800 |
599.03 |
| Mar 17 2017 |
27794 |
599.03 |
| Mar 10 2017 |
27813 |
599.03 |
| Mar 03 2017 |
27813 |
599.03 |
| Feb 24 2017 |
27816 |
599.03 |
| Feb 17 2017 |
27834 |
599.03 |
| Feb 10 2017 |
27860 |
599.03 |
| Feb 03 2017 |
27855 |
599.03 |
| Jan 27 2017 |
27813 |
599.03 |
| Jan 20 2017 |
27826 |
599.03 |
| Jan 13 2017 |
27865 |
599.03 |
| Jan 06 2017 |
28201 |
599.03 |
| Dec 30 2016 |
28296 |
599.03 |
| Dec 23 2016 |
28287 |
599.03 |
| Dec 16 2016 |
28324 |
599.03 |
| Dec 09 2016 |
27553 |
585.91 |
| Dec 02 2016 |
27251 |
575.81 |
| Nov 25 2016 |
27146 |
575.81 |
| Nov 18 2016 |
26267 |
560.53 |
| Nov 11 2016 |
26668 |
560.53 |
| Nov 04 2016 |
27763 |
570.12 |
| Oct 28 2016 |
28015 |
572.16 |
| Oct 21 2016 |
28179 |
572.16 |
| Oct 14 2016 |
27309 |
562.77 |
| Oct 07 2016 |
27138 |
562.77 |
| Sep 30 2016 |
25067 |
542.66 |
| Sep 23 2016 |
24584 |
542.66 |
| Sep 16 2016 |
24141 |
542.66 |
| Sep 09 2016 |
23819 |
542.66 |
| Sep 02 2016 |
23735 |
542.66 |
| Aug 26 2016 |
23768 |
542.66 |
| Aug 19 2016 |
23317 |
542.66 |
| Aug 12 2016 |
23304 |
542.66 |
| Aug 05 2016 |
23325 |
542.66 |
| Jul 29 2016 |
23327 |
542.66 |
| Jul 22 2016 |
23299 |
542.66 |
| Jun 28 2016 |
23301 |
542.66 |
| Jun 21 2016 |
23370 |
542.66 |
| Jun 14 2016 |
23370 |
542.66 |
| Jun 07 2016 |
23372 |
542.66 |
| May 31 2016 |
23381 |
542.66 |
| May 24 2016 |
23381 |
542.66 |
| May 17 2016 |
23359 |
542.66 |
| May 10 2016 |
23360 |
542.66 |
| May 03 2016 |
23367 |
542.66 |
| Apr 26 2016 |
23361 |
542.66 |
| Apr 19 2016 |
23326 |
542.66 |
| Apr 12 2016 |
23382 |
542.66 |
| Apr 05 2016 |
23382 |
542.66 |
| Mar 29 2016 |
23382 |
542.66 |
| Mar 22 2016 |
23364 |
542.66 |
| Mar 15 2016 |
23363 |
542.66 |
| Mar 08 2016 |
23384 |
542.66 |
| Mar 01 2016 |
23380 |
542.66 |
| Feb 23 2016 |
23377 |
542.66 |
| Feb 16 2016 |
23302 |
542.66 |
| Feb 09 2016 |
23302 |
542.66 |
| Feb 02 2016 |
23241 |
542.66 |
| Jan 26 2016 |
23288 |
542.66 |
| Jan 19 2016 |
23298 |
542.66 |
| Jan 12 2016 |
22854 |
542.66 |
| Jan 05 2016 |
23289 |
542.66 |
| Dec 29 2015 |
23324 |
542.66 |
| Dec 22 2015 |
23136 |
542.66 |
| Dec 15 2015 |
22380 |
536.43 |
| Dec 08 2015 |
22718 |
536.43 |
| Dec 01 2015 |
22803 |
536.48 |
| Nov 24 2015 |
22583 |
536.48 |
| Dec 01 2014 |
25334 |
583.39 |
| Nov 24 2014 |
25361 |
583.39 |
| Nov 17 2014 |
25614 |
583.39 |
| Nov 10 2014 |
25828 |
583.39 |
| Nov 03 2014 |
25781 |
583.39 |
| Oct 27 2014 |
27341 |
601.79 |
| Oct 20 2014 |
27509 |
601.79 |
| Oct 13 2014 |
29853 |
634.27 |
| Oct 06 2014 |
28128 |
617.42 |
| Sep 29 2014 |
26753 |
597.31 |
| Sep 22 2014 |
25643 |
583.27 |
| Sep 15 2014 |
25372 |
583.27 |
| Sep 08 2014 |
23709 |
566.66 |
| Sep 01 2014 |
23807 |
566.66 |
| Aug 25 2014 |
23851 |
566.66 |
| Aug 18 2014 |
23861 |
566.66 |
| Aug 11 2014 |
23861 |
566.66 |
| Aug 04 2014 |
23861 |
566.66 |
| Jul 28 2014 |
23861 |
566.66 |
| Jul 21 2014 |
23879 |
566.66 |
| Jul 14 2014 |
23880 |
566.66 |
| Jul 07 2014 |
23880 |
566.66 |
| Jun 30 2014 |
23880 |
566.66 |
| Jun 23 2014 |
23880 |
566.66 |
| Jun 16 2014 |
23880 |
566.66 |
| Jun 09 2014 |
23880 |
566.66 |
| Jun 02 2014 |
23880 |
566.66 |
| May 26 2014 |
23880 |
566.66 |
| May 19 2014 |
23880 |
566.66 |
| May 12 2014 |
23882 |
566.66 |
| May 05 2014 |
23882 |
566.66 |
| Apr 28 2014 |
23883 |
566.66 |
| Apr 21 2014 |
23883 |
566.66 |
| Apr 14 2014 |
23897 |
566.66 |
| Apr 07 2014 |
23897 |
566.66 |
| Mar 31 2014 |
23898 |
566.66 |
| Mar 24 2014 |
23898 |
566.66 |
| Mar 17 2014 |
23898 |
566.66 |
| Mar 10 2014 |
23897 |
566.66 |
| Mar 03 2014 |
23897 |
566.66 |
| Feb 24 2014 |
23888 |
566.66 |
| Feb 17 2014 |
23905 |
566.66 |
| Feb 10 2014 |
23904 |
566.66 |
| Feb 03 2014 |
23898 |
566.66 |
| Jan 27 2014 |
23956 |
566.66 |
| Jan 20 2014 |
23905 |
566.66 |
| Jan 13 2014 |
23721 |
566.66 |
| Jan 06 2014 |
23665 |
566.66 |
| Dec 30 2013 |
23827 |
566.66 |
| Dec 23 2013 |
23611 |
566.66 |
| Dec 16 2013 |
23375 |
566.66 |
| Dec 09 2013 |
24217 |
575.79 |
| Dec 02 2013 |
24506 |
575.79 |
| Nov 25 2013 |
24664 |
572.98 |
| Nov 18 2013 |
24751 |
572.98 |
| Nov 11 2013 |
24760 |
572.98 |
| Nov 04 2013 |
24816 |
574.75 |
| Oct 28 2013 |
24564 |
574.75 |
| Oct 21 2013 |
23932 |
574.75 |
| Oct 14 2013 |
24102 |
576.73 |
| Oct 07 2013 |
25304 |
596.69 |
| Sep 30 2013 |
23927 |
580.5 |
| Sep 23 2013 |
23872 |
580.5 |
| Sep 16 2013 |
26166 |
614.99 |
| Sep 09 2013 |
26012 |
614.99 |
| Sep 02 2013 |
26213 |
614.99 |
| Aug 26 2013 |
26155 |
614.99 |
| Aug 19 2013 |
26177 |
614.99 |
| Aug 12 2013 |
26177 |
614.99 |
| Aug 05 2013 |
26179 |
614.99 |
| Jul 29 2013 |
26180 |
614.99 |
| Jul 22 2013 |
26225 |
614.99 |
| Jul 15 2013 |
26225 |
614.99 |
| Jul 08 2013 |
26226 |
614.99 |
| Jul 01 2013 |
26226 |
614.99 |
| Jun 24 2013 |
26227 |
614.99 |
| Jun 17 2013 |
26227 |
614.99 |
| Jun 10 2013 |
26227 |
614.99 |
| Jun 03 2013 |
26227 |
614.99 |
| May 27 2013 |
26227 |
614.99 |
| May 20 2013 |
26227 |
614.99 |
| May 13 2013 |
26227 |
614.99 |
| May 06 2013 |
26227 |
614.99 |
| Apr 29 2013 |
26227 |
614.99 |
| Apr 22 2013 |
26189 |
614.99 |
| Apr 15 2013 |
26197 |
614.99 |
| Apr 08 2013 |
26197 |
614.99 |
| Apr 01 2013 |
26197 |
614.99 |
| Mar 25 2013 |
26183 |
614.99 |
| Mar 18 2013 |
26183 |
614.99 |
| Mar 11 2013 |
26183 |
614.99 |
| Mar 04 2013 |
26183 |
614.99 |
| Feb 25 2013 |
26183 |
614.99 |
| Feb 18 2013 |
26181 |
614.99 |
| Feb 11 2013 |
26190 |
614.99 |
| Feb 04 2013 |
26155 |
614.99 |
| Jan 28 2013 |
26208 |
614.99 |
| Jan 21 2013 |
26225 |
614.99 |
| Jan 14 2013 |
26344 |
614.99 |
| Jan 07 2013 |
26307 |
614.99 |
| Dec 31 2012 |
26285 |
614.99 |
| Dec 24 2012 |
26297 |
614.99 |
| Dec 17 2012 |
26282 |
614.99 |
| Dec 10 2012 |
26032 |
614.99 |
| Dec 03 2012 |
28019 |
641.6 |
| Nov 26 2012 |
27851 |
641.6 |
| Nov 19 2012 |
27949 |
643.25 |
| Nov 12 2012 |
27818 |
637.69 |
| Nov 05 2012 |
27539 |
632.66 |
| Oct 29 2012 |
27753 |
632.66 |
| Oct 22 2012 |
28264 |
646.16 |
| Oct 15 2012 |
27996 |
646.16 |
| Oct 02 2012 |
26531 |
639.34 |
| Sep 26 2012 |
25510 |
622.3 |
| Sep 20 2012 |
24886 |
618.35 |
| Sep 13 2012 |
24497 |
618.35 |
| Jan 19 2012 |
24924 |
636.92 |
| Dec 29 2011 |
24793 |
636.92 |
| Dec 13 2011 |
24509 |
636.93 |
| Dec 09 2011 |
24607 |
638.6 |
| Dec 01 2011 |
24628 |
638.06 |
| Nov 25 2011 |
24926 |
638.1 |
| Nov 17 2011 |
24766 |
636.53 |
| Nov 10 2011 |
25322 |
639.69 |
| Nov 04 2011 |
25533 |
642.36 |
| Oct 28 2011 |
25383 |
642.28 |
| Oct 21 2011 |
24242 |
620.86 |
| Oct 14 2011 |
24417 |
626.45 |
| Oct 07 2011 |
22424 |
600.88 |
| Sep 30 2011 |
22285 |
601.8 |
| Sep 27 2011 |
20934 |
590.04 |
| Sep 23 2011 |
20858 |
590.05 |
| Sep 16 2011 |
20146 |
590.06 |
| Sep 09 2011 |
19553 |
590.08 |
| Jan 13 2011 |
19272 |
590.27 |
| Dec 28 2010 |
19471 |
590.27 |
| Dec 14 2010 |
18621 |
579.71 |
| Dec 03 2010 |
18808 |
579.71 |
| Nov 26 2010 |
18811 |
579.71 |
| Nov 19 2010 |
18765 |
579.71 |
| Nov 12 2010 |
18446 |
579.71 |
| Nov 04 2010 |
18359 |
574.61 |
| Oct 28 2010 |
17860 |
574.61 |
| Oct 22 2010 |
17808 |
575.87 |
| Oct 14 2010 |
17550 |
575.87 |
| Oct 05 2010 |
17842 |
604.86 |
| Sep 29 2010 |
21291 |
679.98 |
| Sep 24 2010 |
20368 |
679.98 |
| Sep 17 2010 |
19479 |
679.98 |
| Sep 10 2010 |
19067 |
679.98 |
| Jan 29 2010 |
19026 |
679.98 |
| Jan 15 2010 |
18966 |
679.98 |
| Jan 08 2010 |
18813 |
679.98 |
| Dec 18 2009 |
18290 |
679.98 |
| Dec 09 2009 |
18067 |
679.98 |
| Dec 04 2009 |
17556 |
679.98 |
| Nov 27 2009 |
17280 |
679.98 |
| Nov 20 2009 |
16656 |
679.98 |
| Nov 13 2009 |
15761 |
679.98 |
| Nov 06 2009 |
15482 |
679.98 |
| Oct 30 2009 |
18574 |
679.98 |
| Oct 23 2009 |
17988 |
679.98 |
| Oct 16 2009 |
17660 |
679.98 |
| Oct 09 2009 |
17450 |
679.98 |
