| Nov 10 2014 |
19606 |
517.25 |
| Nov 03 2014 |
25298 |
577.95 |
| Oct 27 2014 |
26049 |
586.54 |
| Oct 20 2014 |
26226 |
586.54 |
| Oct 13 2014 |
23591 |
558.72 |
| Oct 06 2014 |
21232 |
537.32 |
| Sep 29 2014 |
21434 |
537.32 |
| Sep 22 2014 |
21522 |
537.32 |
| Sep 15 2014 |
21282 |
536.72 |
| Sep 08 2014 |
19408 |
518.6 |
| Sep 01 2014 |
19490 |
518.6 |
| Aug 25 2014 |
19517 |
518.6 |
| Aug 18 2014 |
19524 |
518.6 |
| Aug 11 2014 |
19524 |
518.6 |
| Aug 04 2014 |
19524 |
518.6 |
| Jul 28 2014 |
19524 |
518.6 |
| Jul 21 2014 |
19543 |
518.6 |
| Jul 14 2014 |
19543 |
518.6 |
| Jul 07 2014 |
19543 |
518.6 |
| Jun 30 2014 |
19543 |
518.6 |
| Jun 23 2014 |
19543 |
518.6 |
| Jun 16 2014 |
19543 |
518.6 |
| Jun 09 2014 |
19543 |
518.6 |
| Jun 02 2014 |
19543 |
518.6 |
| May 26 2014 |
19543 |
518.6 |
| May 19 2014 |
19543 |
518.6 |
| May 12 2014 |
19545 |
518.6 |
| May 05 2014 |
19545 |
518.6 |
| Apr 28 2014 |
19546 |
518.6 |
| Apr 21 2014 |
19546 |
518.6 |
| Apr 14 2014 |
19563 |
518.6 |
| Apr 07 2014 |
19563 |
518.6 |
| Mar 31 2014 |
19564 |
518.6 |
| Mar 24 2014 |
19564 |
518.6 |
| Mar 17 2014 |
19564 |
518.6 |
| Mar 10 2014 |
19563 |
518.6 |
| Mar 03 2014 |
19563 |
518.6 |
| Feb 24 2014 |
19556 |
518.6 |
| Feb 17 2014 |
19571 |
518.6 |
| Feb 10 2014 |
19570 |
518.6 |
| Feb 03 2014 |
19560 |
518.6 |
| Jan 27 2014 |
19624 |
518.6 |
| Jan 20 2014 |
19569 |
518.6 |
| Jan 13 2014 |
19381 |
518.6 |
| Jan 06 2014 |
19332 |
518.6 |
| Dec 30 2013 |
19477 |
518.6 |
| Dec 23 2013 |
19247 |
518.6 |
| Dec 16 2013 |
19049 |
518.6 |
| Dec 09 2013 |
19092 |
518.6 |
| Dec 02 2013 |
19297 |
518.6 |
| Nov 25 2013 |
19608 |
518.6 |
| Nov 18 2013 |
16702 |
488.15 |
| Nov 11 2013 |
16289 |
484.26 |
| Nov 04 2013 |
14988 |
473.03 |
| Oct 28 2013 |
14845 |
473.03 |
| Oct 21 2013 |
16685 |
493.81 |
| Oct 14 2013 |
16980 |
497.29 |
| Oct 07 2013 |
16858 |
497.29 |
| Sep 30 2013 |
16831 |
497.29 |
| Sep 23 2013 |
14704 |
475.82 |
| Sep 16 2013 |
15444 |
484.34 |
| Sep 09 2013 |
15416 |
484.34 |
| Sep 02 2013 |
15531 |
484.34 |
| Aug 26 2013 |
15497 |
484.34 |
| Aug 19 2013 |
15516 |
484.34 |
| Aug 12 2013 |
15516 |
484.34 |
| Aug 05 2013 |
15518 |
484.34 |
| Jul 29 2013 |
15519 |
484.34 |
| Jul 22 2013 |
15561 |
484.34 |
| Jul 15 2013 |
15561 |
484.34 |
| Jul 08 2013 |
15561 |
484.34 |
| Jul 01 2013 |
15561 |
484.34 |
| Jun 24 2013 |
15562 |
484.34 |
| Jun 17 2013 |
15562 |
484.34 |
| Jun 10 2013 |
15562 |
484.34 |
| Jun 03 2013 |
15562 |
484.34 |
| May 27 2013 |
15562 |
484.34 |
| May 20 2013 |
15562 |
484.34 |
| May 13 2013 |
15562 |
484.34 |
| May 06 2013 |
15562 |
484.34 |
| Apr 29 2013 |
15562 |
484.34 |
| Apr 22 2013 |
15524 |
484.34 |
| Apr 15 2013 |
15531 |
484.34 |
| Apr 08 2013 |
15531 |
484.34 |
| Apr 01 2013 |
15531 |
484.34 |
| Mar 25 2013 |
15523 |
484.34 |
| Mar 18 2013 |
15523 |
484.34 |
| Mar 11 2013 |
15523 |
484.34 |
| Mar 04 2013 |
15523 |
484.34 |
| Feb 25 2013 |
15523 |
484.34 |
| Feb 18 2013 |
15531 |
484.34 |
| Feb 11 2013 |
15540 |
484.34 |
| Feb 04 2013 |
15507 |
484.34 |
| Jan 28 2013 |
15552 |
484.34 |
| Jan 21 2013 |
15577 |
484.34 |
| Jan 14 2013 |
15659 |
484.34 |
| Jan 07 2013 |
15612 |
484.34 |
| Dec 31 2012 |
15616 |
484.34 |
| Dec 24 2012 |
15611 |
484.34 |
| Dec 17 2012 |
20042 |
533.81 |
| Dec 10 2012 |
21135 |
549.37 |
| Dec 03 2012 |
24341 |
588.51 |
| Nov 26 2012 |
25979 |
612.46 |
| Nov 19 2012 |
26018 |
612.46 |
| Nov 12 2012 |
28907 |
658.1 |
| Nov 05 2012 |
28864 |
656.14 |
| Oct 29 2012 |
28161 |
639.97 |
| Oct 22 2012 |
27912 |
639.97 |
| Oct 15 2012 |
27867 |
643.89 |
| Oct 02 2012 |
26767 |
643.89 |
| Sep 26 2012 |
26761 |
643.89 |
| Sep 20 2012 |
26096 |
638.2 |
| Sep 13 2012 |
25740 |
639.12 |
| Jan 19 2012 |
23866 |
619.27 |
| Dec 29 2011 |
23726 |
619.22 |
| Dec 13 2011 |
23478 |
619.2 |
| Dec 09 2011 |
23499 |
619.19 |
| Dec 01 2011 |
23531 |
619.17 |
| Nov 25 2011 |
23836 |
619.16 |
| Nov 17 2011 |
23745 |
619.15 |
| Nov 10 2011 |
24099 |
619.14 |
| Nov 04 2011 |
24142 |
619.13 |
| Oct 28 2011 |
24021 |
619.12 |
| Oct 21 2011 |
24135 |
619.11 |
| Oct 14 2011 |
24582 |
629.43 |
| Oct 07 2011 |
24125 |
629.4 |
| Sep 30 2011 |
23892 |
629.37 |
| Sep 27 2011 |
23302 |
629.36 |
| Sep 23 2011 |
23258 |
629.34 |
| Sep 16 2011 |
20488 |
595.76 |
| Sep 09 2011 |
22586 |
646.13 |
| Jan 13 2011 |
22246 |
646.1 |
| Dec 28 2010 |
22436 |
646.1 |
| Dec 14 2010 |
22197 |
646.1 |
| Dec 03 2010 |
22465 |
646.1 |
| Nov 26 2010 |
22514 |
646.1 |
| Nov 19 2010 |
22448 |
646.1 |
| Nov 12 2010 |
22045 |
646.1 |
| Nov 04 2010 |
22361 |
646.1 |
| Oct 28 2010 |
21790 |
646.1 |
| Oct 22 2010 |
21628 |
646.1 |
| Oct 14 2010 |
21888 |
660.48 |
| Oct 05 2010 |
20264 |
660.48 |
| Sep 29 2010 |
20618 |
653.85 |
| Sep 24 2010 |
19714 |
653.85 |
| Sep 17 2010 |
18825 |
652.51 |
| Sep 10 2010 |
18419 |
652.51 |
| Aug 15 2010 |
15157 |
660.48 |
| Jan 29 2010 |
18376 |
652.51 |
| Jan 15 2010 |
18315 |
652.51 |
| Jan 08 2010 |
18163 |
652.51 |
| Dec 18 2009 |
17640 |
652.51 |
| Dec 09 2009 |
17430 |
652.51 |
| Dec 04 2009 |
16952 |
652.51 |
| Nov 27 2009 |
16717 |
652.51 |
| Nov 20 2009 |
16110 |
652.51 |
| Nov 13 2009 |
15262 |
652.51 |
| Nov 06 2009 |
15010 |
652.51 |
| Oct 30 2009 |
17926 |
652.51 |
| Oct 23 2009 |
17374 |
652.51 |
| Oct 16 2009 |
16809 |
644.55 |
| Oct 09 2009 |
16611 |
644.55 |
