| Jan 10 2020 |
1464 |
250.37 |
| Jan 03 2020 |
1470 |
250.37 |
| Dec 27 2019 |
1462 |
250.37 |
| Dec 20 2019 |
1467 |
250.37 |
| Dec 13 2019 |
1473 |
250.37 |
| Dec 06 2019 |
1359 |
250.37 |
| Nov 29 2019 |
1377 |
250.37 |
| Nov 22 2019 |
1397 |
250.37 |
| Nov 15 2019 |
1418 |
250.37 |
| Nov 08 2019 |
1418 |
250.37 |
| Nov 01 2019 |
1424 |
250.37 |
| Oct 25 2019 |
1424 |
250.37 |
| Oct 18 2019 |
1415 |
250.37 |
| Oct 11 2019 |
1445 |
250.37 |
| Oct 04 2019 |
1482 |
250.37 |
| Sep 27 2019 |
1478 |
250.37 |
| Sep 20 2019 |
1468 |
250.37 |
| Sep 13 2019 |
1498 |
250.37 |
| Sep 06 2019 |
1425 |
250.37 |
| Aug 30 2019 |
1439 |
250.37 |
| Aug 23 2019 |
1444 |
250.37 |
| Aug 16 2019 |
1435 |
250.37 |
| Aug 09 2019 |
1435 |
250.37 |
| Aug 02 2019 |
1435 |
250.37 |
| Jul 26 2019 |
1429 |
250.37 |
| Jul 19 2019 |
1433 |
250.37 |
| Jul 12 2019 |
1436 |
250.37 |
| Jul 05 2019 |
1438 |
250.37 |
| Jun 28 2019 |
1443 |
250.37 |
| Jun 21 2019 |
1444 |
250.37 |
| Jun 14 2019 |
1436 |
250.37 |
| Jun 07 2019 |
1438 |
250.37 |
| May 31 2019 |
1441 |
250.37 |
| May 24 2019 |
1439 |
250.37 |
| May 17 2019 |
1441 |
250.37 |
| May 10 2019 |
1442 |
250.37 |
| May 03 2019 |
1443 |
250.37 |
| Apr 26 2019 |
1443 |
250.37 |
| Apr 19 2019 |
1444 |
250.37 |
| Apr 12 2019 |
1445 |
250.37 |
| Apr 05 2019 |
1445 |
250.37 |
| Mar 29 2019 |
1445 |
250.37 |
| Mar 22 2019 |
1444 |
250.37 |
| Mar 15 2019 |
1444 |
250.37 |
| Mar 08 2019 |
1442 |
250.37 |
| Mar 01 2019 |
1442 |
250.37 |
| Feb 22 2019 |
1439 |
250.37 |
| Feb 15 2019 |
1454 |
250.37 |
| Feb 08 2019 |
1453 |
250.37 |
| Feb 01 2019 |
1460 |
250.37 |
| Jan 25 2019 |
1459 |
250.37 |
| Jan 11 2019 |
2206 |
272.81 |
| Jan 04 2019 |
2236 |
272.81 |
| Dec 28 2018 |
2239 |
272.81 |
| Dec 21 2018 |
2214 |
272.81 |
| Dec 14 2018 |
3748 |
312.87 |
| Dec 07 2018 |
3788 |
312.87 |
| Nov 30 2018 |
3814 |
312.87 |
| Nov 23 2018 |
3820 |
312.87 |
| Nov 16 2018 |
3873 |
312.87 |
| Nov 09 2018 |
3811 |
312.87 |
| Nov 02 2018 |
3832 |
312.87 |
| Oct 26 2018 |
3704 |
312.87 |
| Oct 19 2018 |
3722 |
312.87 |
| Oct 12 2018 |
3727 |
312.87 |
| Oct 05 2018 |
3618 |
312.87 |
| Sep 28 2018 |
3655 |
312.87 |
| Sep 21 2018 |
3670 |
312.87 |
| Sep 14 2018 |
3616 |
312.87 |
| Sep 07 2018 |
3616 |
312.87 |
| Aug 31 2018 |
3605 |
312.87 |
| Aug 24 2018 |
3596 |
312.87 |
| Aug 17 2018 |
3601 |
312.87 |
| Aug 10 2018 |
3604 |
312.87 |
| Aug 03 2018 |
3609 |
312.87 |
| Jul 27 2018 |
3615 |
312.87 |
| Jul 20 2018 |
3615 |
312.87 |
| Jul 13 2018 |
3614 |
312.87 |
| Jul 06 2018 |
3612 |
312.87 |
| Jun 29 2018 |
3643 |
312.87 |
| Jun 22 2018 |
3643 |
312.87 |
| Jun 15 2018 |
3647 |
312.87 |
| Jun 08 2018 |
3655 |
312.87 |
| Jun 01 2018 |
3652 |
312.87 |
| May 25 2018 |
3670 |
312.87 |
| May 18 2018 |
3669 |
312.87 |
| May 11 2018 |
3679 |
312.87 |
| May 04 2018 |
3716 |
312.87 |
| Apr 27 2018 |
3714 |
312.87 |
| Apr 20 2018 |
3730 |
312.87 |
| Apr 13 2018 |
3729 |
312.87 |
| Apr 06 2018 |
3729 |
312.87 |
| Mar 30 2018 |
3729 |
312.87 |
| Mar 23 2018 |
3729 |
312.87 |
| Mar 16 2018 |
3723 |
312.87 |
| Mar 09 2018 |
3723 |
312.87 |
| Mar 02 2018 |
3723 |
312.87 |
| Feb 23 2018 |
3722 |
312.87 |
| Feb 16 2018 |
3725 |
312.87 |
| Feb 09 2018 |
3727 |
312.87 |
| Feb 02 2018 |
3741 |
312.87 |
| Jan 26 2018 |
3759 |
312.87 |
| Jan 19 2018 |
3765 |
312.87 |
| Jan 12 2018 |
5552 |
352.92 |
| Jan 05 2018 |
5736 |
352.92 |
| Dec 29 2017 |
5736 |
352.92 |
| Dec 22 2017 |
5731 |
352.92 |
| Sep 29 2017 |
4981 |
340.46 |
| Sep 22 2017 |
4964 |
340.46 |
| Sep 15 2017 |
4993 |
340.46 |
| Sep 08 2017 |
4966 |
340.46 |
| Sep 01 2017 |
4992 |
340.46 |
| Aug 25 2017 |
5006 |
340.46 |
| Aug 18 2017 |
5007 |
340.46 |
| Aug 11 2017 |
4989 |
340.46 |
| Aug 04 2017 |
4997 |
340.46 |
| Jul 28 2017 |
4995 |
340.46 |
| Jul 21 2017 |
5004 |
340.46 |
| Jul 14 2017 |
5006 |
340.46 |
| Jul 07 2017 |
5004 |
340.46 |
| Jun 30 2017 |
5011 |
340.46 |
| Jun 23 2017 |
5010 |
340.46 |
| Jun 16 2017 |
5014 |
340.46 |
| Jun 09 2017 |
5005 |
340.46 |
| Jun 02 2017 |
5001 |
340.46 |
| May 26 2017 |
4921 |
340.46 |
| May 19 2017 |
4942 |
340.46 |
| May 12 2017 |
4919 |
340.46 |
| May 05 2017 |
4917 |
340.46 |
| Apr 28 2017 |
4911 |
340.46 |
| Apr 21 2017 |
4897 |
340.46 |
| Apr 14 2017 |
4906 |
340.46 |
| Apr 07 2017 |
4906 |
340.46 |
| Mar 31 2017 |
4906 |
340.46 |
| Mar 24 2017 |
4906 |
340.46 |
| Mar 17 2017 |
4901 |
340.46 |
| Mar 10 2017 |
4908 |
340.46 |
| Mar 03 2017 |
4908 |
340.46 |
| Feb 24 2017 |
4911 |
340.46 |
| Feb 17 2017 |
4918 |
340.46 |
| Feb 10 2017 |
4927 |
340.46 |
| Feb 03 2017 |
4923 |
340.46 |
| Jan 27 2017 |
4933 |
340.46 |
| Jan 20 2017 |
4948 |
340.46 |
| Jan 13 2017 |
4953 |
340.46 |
| Jan 06 2017 |
5055 |
340.46 |
| Dec 30 2016 |
5097 |
340.46 |
| Dec 23 2016 |
5099 |
340.46 |
| Dec 16 2016 |
5095 |
340.46 |
| Dec 09 2016 |
5090 |
340.46 |
| Dec 02 2016 |
5143 |
340.46 |
| Nov 25 2016 |
5132 |
340.46 |
| Nov 18 2016 |
5126 |
340.46 |
| Nov 11 2016 |
4591 |
330.11 |
| Nov 04 2016 |
4588 |
330.11 |
| Oct 28 2016 |
4174 |
323.48 |
| Oct 21 2016 |
4211 |
323.48 |
| Oct 14 2016 |
4138 |
323.48 |
| Oct 07 2016 |
4176 |
323.48 |
| Sep 30 2016 |
3741 |
314.99 |
| Sep 23 2016 |
3690 |
314.99 |
| Sep 16 2016 |
3623 |
314.99 |
| Sep 09 2016 |
3660 |
314.99 |
| Sep 02 2016 |
3623 |
314.99 |
| Aug 26 2016 |
3623 |
314.99 |
| Aug 19 2016 |
3492 |
314.99 |
| Aug 12 2016 |
3487 |
314.99 |
| Aug 05 2016 |
3500 |
314.99 |
| Jul 29 2016 |
3500 |
314.99 |
| Jul 22 2016 |
3493 |
314.99 |
| Jun 28 2016 |
3494 |
314.99 |
| Jun 21 2016 |
3504 |
314.99 |
| Jun 14 2016 |
3504 |
314.99 |
| Jun 07 2016 |
3504 |
314.99 |
| May 31 2016 |
3504 |
314.99 |
| May 24 2016 |
3504 |
314.99 |
| May 17 2016 |
3501 |
314.99 |
| May 10 2016 |
3501 |
314.99 |
| May 03 2016 |
3501 |
314.99 |
| Apr 26 2016 |
3501 |
314.99 |
| Apr 19 2016 |
3501 |
314.99 |
| Apr 12 2016 |
3509 |
314.99 |
| Apr 05 2016 |
3509 |
314.99 |
| Mar 29 2016 |
3509 |
314.99 |
| Mar 22 2016 |
3508 |
314.99 |
| Mar 15 2016 |
3506 |
314.99 |
| Mar 08 2016 |
3510 |
314.99 |
| Mar 01 2016 |
3509 |
314.99 |
| Feb 23 2016 |
3504 |
314.99 |
| Feb 16 2016 |
3488 |
314.99 |
| Feb 09 2016 |
3488 |
314.99 |
| Feb 02 2016 |
3457 |
314.99 |
| Jan 26 2016 |
3465 |
314.99 |
| Jan 19 2016 |
3470 |
314.99 |
| Jan 12 2016 |
3243 |
314.99 |
| Jan 05 2016 |
3377 |
314.99 |
| Dec 29 2015 |
3378 |
314.99 |
| Dec 22 2015 |
3330 |
314.99 |
| Dec 15 2015 |
3272 |
314.99 |
| Dec 08 2015 |
3330 |
314.99 |
| Dec 01 2015 |
3281 |
314.99 |
| Nov 24 2015 |
3266 |
314.99 |
| Nov 17 2015 |
3106 |
314.99 |
| Nov 10 2015 |
2889 |
310.21 |
| Nov 03 2015 |
2919 |
310.21 |
| Nov 11 2013 |
4614 |
349.36 |
| Nov 04 2013 |
4630 |
349.36 |
| Oct 28 2013 |
4637 |
349.36 |
| Oct 21 2013 |
4492 |
349.36 |
| Oct 14 2013 |
4451 |
349.36 |
| Oct 07 2013 |
4457 |
349.36 |
| Sep 30 2013 |
4452 |
349.36 |
| Sep 23 2013 |
4462 |
349.36 |
| Sep 16 2013 |
4486 |
349.36 |
| Sep 09 2013 |
4479 |
349.36 |
| Sep 02 2013 |
4511 |
349.36 |
| Aug 26 2013 |
4493 |
349.36 |
| Aug 19 2013 |
4502 |
349.36 |
| Aug 12 2013 |
4503 |
349.36 |
| Aug 05 2013 |
4504 |
349.36 |
| Jul 29 2013 |
4504 |
349.36 |
| Jul 22 2013 |
4518 |
349.36 |
| Jul 15 2013 |
4518 |
349.36 |
| Jul 08 2013 |
4517 |
349.36 |
| Jul 01 2013 |
4517 |
349.36 |
| Jun 24 2013 |
4517 |
349.36 |
| Jun 17 2013 |
4517 |
349.36 |
| Jun 10 2013 |
4517 |
349.36 |
| Jun 03 2013 |
4517 |
349.36 |
| May 27 2013 |
4517 |
349.36 |
| May 20 2013 |
4517 |
349.36 |
| May 13 2013 |
4517 |
349.36 |
| May 06 2013 |
4517 |
349.36 |
| Apr 29 2013 |
4517 |
349.36 |
| Apr 22 2013 |
4512 |
349.36 |
| Apr 15 2013 |
4519 |
349.36 |
| Apr 08 2013 |
4519 |
349.36 |
| Apr 01 2013 |
4519 |
349.36 |
| Mar 25 2013 |
4520 |
349.36 |
| Mar 18 2013 |
4520 |
349.36 |
| Mar 11 2013 |
4520 |
349.36 |
| Mar 04 2013 |
4520 |
349.36 |
| Feb 25 2013 |
4520 |
349.36 |
| Feb 18 2013 |
4531 |
349.36 |
| Feb 11 2013 |
4539 |
349.36 |
| Feb 04 2013 |
4520 |
349.36 |
| Jan 28 2013 |
4544 |
349.36 |
| Jan 21 2013 |
4555 |
349.36 |
| Jan 14 2013 |
4608 |
349.36 |
| Jan 07 2013 |
4580 |
349.36 |
| Dec 31 2012 |
4594 |
349.36 |
| Dec 24 2012 |
4588 |
349.36 |
| Dec 17 2012 |
4599 |
349.36 |
| Dec 10 2012 |
4583 |
349.36 |
| Dec 03 2012 |
4744 |
350.93 |
| Nov 26 2012 |
4671 |
350.93 |
| Nov 19 2012 |
2277 |
295.75 |
| Nov 12 2012 |
2291 |
295.75 |
| Nov 05 2012 |
2301 |
295.75 |
| Oct 29 2012 |
3389 |
323.02 |
| Oct 22 2012 |
3437 |
323.44 |
| Oct 15 2012 |
3418 |
323.44 |
| Oct 02 2012 |
3904 |
333.62 |
| Sep 26 2012 |
3960 |
333.62 |
| Sep 20 2012 |
3674 |
328.2 |
| Sep 13 2012 |
3643 |
328.2 |
| Jan 19 2012 |
3149 |
327.58 |
| Dec 29 2011 |
3096 |
327.55 |
| Dec 13 2011 |
3073 |
327.54 |
| Dec 09 2011 |
3094 |
327.53 |
| Dec 01 2011 |
3080 |
327.52 |
| Nov 25 2011 |
3120 |
327.52 |
| Nov 17 2011 |
3457 |
336.57 |
| Nov 10 2011 |
3499 |
336.57 |
| Nov 04 2011 |
3510 |
336.57 |
| Oct 28 2011 |
3340 |
331.8 |
| Oct 21 2011 |
3518 |
335.71 |
| Oct 14 2011 |
3498 |
335.71 |
| Oct 07 2011 |
2367 |
306.52 |
| Sep 30 2011 |
2363 |
306.52 |
| Nov 19 2010 |
8242 |
428.89 |
| Nov 12 2010 |
8071 |
428.89 |
| Nov 04 2010 |
8009 |
428.89 |
| Oct 28 2010 |
7732 |
428.89 |
| Oct 22 2010 |
7980 |
433.25 |
| Oct 14 2010 |
7854 |
433.26 |
| Oct 05 2010 |
7360 |
433.58 |
| Sep 29 2010 |
7452 |
432.18 |
| Sep 24 2010 |
7180 |
432.18 |
| Sep 17 2010 |
6936 |
432.07 |
| Sep 10 2010 |
6808 |
432.07 |
| Aug 15 2010 |
5989 |
433.44 |
| Jan 29 2010 |
6830 |
432.07 |
| Jan 15 2010 |
6779 |
432.07 |
| Jan 08 2010 |
6662 |
432.07 |
| Dec 18 2009 |
6360 |
432.07 |
| Dec 09 2009 |
6257 |
432.07 |
| Dec 04 2009 |
6130 |
432.07 |
| Nov 27 2009 |
6105 |
432.07 |
| Nov 20 2009 |
5941 |
433.66 |
| Nov 13 2009 |
5587 |
433.66 |
| Nov 06 2009 |
5535 |
433.66 |
| Oct 30 2009 |
6445 |
433.66 |
| Oct 23 2009 |
5907 |
429.32 |
| Oct 16 2009 |
5860 |
429.32 |
| Oct 09 2009 |
5799 |
429.32 |
