| Dec 10 2012 |
13951 |
468.2 |
| Dec 03 2012 |
13757 |
464.55 |
| Nov 26 2012 |
12906 |
456.7 |
| Nov 19 2012 |
12958 |
456.58 |
| Nov 12 2012 |
12484 |
450.68 |
| Nov 05 2012 |
12501 |
450.68 |
| Oct 29 2012 |
11979 |
444.34 |
| Oct 22 2012 |
12012 |
444.34 |
| Oct 15 2012 |
11883 |
444.34 |
| Oct 02 2012 |
11649 |
444.34 |
| Sep 26 2012 |
11629 |
444.34 |
| Sep 20 2012 |
11515 |
444.34 |
| Sep 13 2012 |
11382 |
444.34 |
| Jan 19 2012 |
11942 |
459.95 |
| Dec 29 2011 |
11861 |
459.96 |
| Dec 13 2011 |
11946 |
462.59 |
| Dec 09 2011 |
11570 |
458.04 |
| Dec 01 2011 |
11436 |
456.35 |
| Nov 25 2011 |
11587 |
456.62 |
| Nov 17 2011 |
11838 |
460.22 |
| Nov 10 2011 |
10486 |
442.27 |
| Nov 04 2011 |
12603 |
467.16 |
| Oct 28 2011 |
12379 |
465.29 |
| Oct 21 2011 |
12608 |
466.57 |
| Oct 14 2011 |
12455 |
466.41 |
| Oct 07 2011 |
11053 |
453.54 |
| Sep 30 2011 |
10958 |
453.56 |
| Sep 27 2011 |
11061 |
458.07 |
| Sep 23 2011 |
10964 |
458.07 |
| Sep 16 2011 |
10687 |
458.08 |
| Sep 09 2011 |
10450 |
458.09 |
| Jan 13 2011 |
10305 |
458.19 |
| Dec 28 2010 |
10521 |
458.19 |
| Dec 14 2010 |
10886 |
464.12 |
| Dec 03 2010 |
10909 |
464.13 |
| Nov 26 2010 |
11099 |
466.77 |
| Nov 19 2010 |
11020 |
466.77 |
| Nov 12 2010 |
10861 |
466.77 |
| Nov 04 2010 |
11664 |
477.47 |
| Oct 05 2010 |
14571 |
544.91 |
| Sep 29 2010 |
14925 |
544.91 |
| Sep 24 2010 |
11072 |
492.74 |
| Sep 17 2010 |
10685 |
492.74 |
| Sep 10 2010 |
10494 |
492.74 |
| Jan 29 2010 |
10468 |
492.74 |
| Jan 15 2010 |
10414 |
492.74 |
| Jan 08 2010 |
10287 |
492.74 |
| Dec 18 2009 |
9892 |
492.74 |
| Dec 09 2009 |
9763 |
492.74 |
| Dec 04 2009 |
9523 |
492.74 |
| Nov 27 2009 |
9455 |
492.74 |
| Nov 20 2009 |
9099 |
492.74 |
| Nov 13 2009 |
8573 |
492.74 |
| Nov 06 2009 |
8469 |
492.74 |
| Oct 30 2009 |
9874 |
492.74 |
| Oct 23 2009 |
9443 |
492.74 |
| Oct 16 2009 |
6404 |
440.57 |
| Oct 09 2009 |
6336 |
440.57 |
