| Jan 19 2012 |
17681 |
529.57 |
| Dec 29 2011 |
17562 |
529.57 |
| Dec 13 2011 |
15910 |
510.6 |
| Dec 09 2011 |
15936 |
510.56 |
| Dec 01 2011 |
15911 |
510.49 |
| Nov 25 2011 |
16086 |
510.44 |
| Nov 17 2011 |
16046 |
510.38 |
| Nov 10 2011 |
16314 |
510.33 |
| Nov 04 2011 |
16991 |
518.6 |
| Oct 28 2011 |
16885 |
518.62 |
| Oct 21 2011 |
17016 |
518.63 |
| Oct 14 2011 |
16854 |
518.65 |
| Oct 07 2011 |
16537 |
518.66 |
| Sep 30 2011 |
16373 |
518.67 |
| Sep 27 2011 |
15979 |
518.67 |
| Sep 23 2011 |
15879 |
518.68 |
| Sep 16 2011 |
15342 |
518.69 |
| Sep 09 2011 |
14947 |
518.7 |
| Jan 13 2011 |
14359 |
512.95 |
| Dec 28 2010 |
14586 |
512.98 |
| Dec 14 2010 |
18437 |
576.75 |
| Dec 03 2010 |
18684 |
577.72 |
| Nov 26 2010 |
18720 |
578.31 |
| Nov 19 2010 |
18715 |
578.87 |
| Nov 12 2010 |
18428 |
579.42 |
| Nov 04 2010 |
23508 |
677.38 |
| Oct 28 2010 |
22881 |
677.38 |
| Oct 22 2010 |
22671 |
677.38 |
| Oct 14 2010 |
22378 |
677.38 |
| Oct 05 2010 |
19385 |
636.34 |
| Sep 29 2010 |
19955 |
636.34 |
| Sep 24 2010 |
18746 |
628.11 |
| Sep 17 2010 |
17920 |
628.11 |
| Sep 10 2010 |
17532 |
628.11 |
| Aug 15 2010 |
15485 |
677.38 |
| Jan 29 2010 |
17485 |
628.11 |
| Jan 15 2010 |
17428 |
628.11 |
| Jan 08 2010 |
17278 |
628.11 |
| Dec 18 2009 |
15672 |
603.47 |
| Dec 09 2009 |
15466 |
603.47 |
| Dec 04 2009 |
15045 |
603.47 |
| Nov 27 2009 |
14854 |
603.47 |
| Nov 20 2009 |
14335 |
603.47 |
| Nov 13 2009 |
13591 |
603.47 |
| Nov 06 2009 |
13401 |
603.47 |
| Oct 30 2009 |
15869 |
603.47 |
| Oct 23 2009 |
15363 |
603.47 |
| Oct 16 2009 |
15511 |
611.65 |
| Oct 09 2009 |
15346 |
611.65 |
