| Jan 12 2016 |
15181 |
466.92 |
| Jan 05 2016 |
15556 |
466.92 |
| Dec 29 2015 |
22271 |
532.22 |
| Dec 22 2015 |
22091 |
532.22 |
| Dec 15 2015 |
21996 |
532.22 |
| Dec 08 2015 |
19933 |
508.48 |
| Dec 01 2015 |
20115 |
509.62 |
| Nov 24 2015 |
19944 |
509.62 |
| Nov 17 2015 |
19610 |
509.62 |
| Nov 10 2015 |
18666 |
500.21 |
| Nov 03 2015 |
18694 |
500.21 |
| Oct 27 2015 |
17200 |
486.55 |
| Oct 20 2015 |
17162 |
486.55 |
| Oct 13 2015 |
16109 |
482.61 |
| Oct 06 2015 |
16096 |
482.61 |
| Sep 29 2015 |
16165 |
482.61 |
| Sep 22 2015 |
11316 |
482.61 |
| Sep 15 2015 |
15437 |
482.61 |
| Sep 14 2015 |
15621 |
482.61 |
| Sep 07 2015 |
15624 |
482.61 |
| Aug 31 2015 |
16635 |
492.5 |
| Aug 24 2015 |
17745 |
504.43 |
| Aug 17 2015 |
17771 |
504.43 |
| Aug 10 2015 |
16924 |
495.74 |
| Aug 03 2015 |
16923 |
495.74 |
| Jul 27 2015 |
16923 |
495.74 |
| Jul 20 2015 |
16922 |
495.74 |
| Jul 13 2015 |
16922 |
495.74 |
| Jul 06 2015 |
16922 |
495.74 |
| Jun 29 2015 |
16922 |
495.74 |
| Jun 22 2015 |
16922 |
495.74 |
| Jun 15 2015 |
16922 |
495.74 |
| Jun 08 2015 |
17039 |
495.74 |
| Jun 01 2015 |
17039 |
495.74 |
| May 25 2015 |
17039 |
495.74 |
| May 18 2015 |
17039 |
495.74 |
| May 11 2015 |
17039 |
495.74 |
| May 04 2015 |
17039 |
495.74 |
| Apr 27 2015 |
17018 |
495.74 |
| Apr 20 2015 |
17004 |
495.74 |
| Apr 13 2015 |
17004 |
495.74 |
| Apr 06 2015 |
17030 |
495.74 |
| Mar 30 2015 |
17030 |
495.74 |
| Mar 23 2015 |
17044 |
495.74 |
| Mar 16 2015 |
17034 |
495.74 |
| Mar 09 2015 |
17033 |
495.74 |
| Mar 02 2015 |
17023 |
495.74 |
| Feb 23 2015 |
16906 |
495.74 |
| Feb 16 2015 |
16890 |
495.74 |
| Feb 09 2015 |
16901 |
495.74 |
| Feb 02 2015 |
16906 |
495.74 |
| Jan 26 2015 |
16894 |
495.74 |
| Jan 19 2015 |
16878 |
495.74 |
| Jan 12 2015 |
16751 |
495.74 |
| Jan 05 2015 |
17042 |
495.74 |
| Dec 29 2014 |
17027 |
495.74 |
| Dec 22 2014 |
17080 |
495.74 |
| Dec 15 2014 |
17662 |
504.43 |
| Dec 08 2014 |
17834 |
504.43 |
| Dec 01 2014 |
17925 |
504.43 |
| Nov 24 2014 |
17960 |
504.43 |
| Nov 17 2014 |
20020 |
522.79 |
| Nov 10 2014 |
20174 |
522.79 |
| Nov 03 2014 |
19366 |
516.36 |
| Oct 27 2014 |
19412 |
516.36 |
| Oct 05 2010 |
11858 |
501.98 |
| Sep 29 2010 |
12152 |
501.98 |
| Sep 24 2010 |
13878 |
538.12 |
| Sep 17 2010 |
13311 |
538.12 |
| Sep 10 2010 |
13048 |
538.12 |
| Jan 29 2010 |
13017 |
538.12 |
| Jan 15 2010 |
12959 |
538.12 |
| Jan 08 2010 |
12819 |
538.12 |
| Dec 18 2009 |
12383 |
538.12 |
| Dec 09 2009 |
12215 |
538.12 |
| Dec 04 2009 |
11892 |
538.12 |
| Nov 27 2009 |
11797 |
538.12 |
| Nov 20 2009 |
11368 |
538.12 |
| Nov 13 2009 |
10762 |
538.12 |
| Nov 06 2009 |
10602 |
538.12 |
| Oct 30 2009 |
12481 |
538.12 |
| Oct 23 2009 |
11955 |
538.12 |
| Oct 16 2009 |
13643 |
574.27 |
| Oct 09 2009 |
13486 |
574.27 |
