| Dec 22 2022 |
5252 |
444.77 |
| Dec 15 2022 |
5185 |
444.77 |
| Dec 08 2022 |
5204 |
444.77 |
| Dec 01 2022 |
5159 |
444.77 |
| Nov 24 2022 |
5159 |
444.77 |
| Nov 17 2022 |
5110 |
444.77 |
| Nov 10 2022 |
5099 |
444.77 |
| Nov 03 2022 |
5002 |
444.77 |
| Oct 27 2022 |
4790 |
444.77 |
| Oct 20 2022 |
4826 |
444.77 |
| Oct 13 2022 |
4780 |
444.77 |
| Oct 06 2022 |
4596 |
444.77 |
| Sep 29 2022 |
4481 |
444.77 |
| Sep 22 2022 |
4456 |
444.77 |
| Sep 15 2022 |
4402 |
444.77 |
| Sep 08 2022 |
4319 |
444.77 |
| Sep 01 2022 |
4308 |
444.77 |
| Aug 25 2022 |
4298 |
444.77 |
| Aug 18 2022 |
4296 |
444.77 |
| Aug 11 2022 |
4297 |
444.77 |
| Aug 04 2022 |
4282 |
444.77 |
| Jul 28 2022 |
4282 |
444.77 |
| Jul 21 2022 |
4282 |
444.77 |
| Jul 14 2022 |
4282 |
444.77 |
| Jul 07 2022 |
4282 |
444.77 |
| Jun 30 2022 |
4282 |
444.77 |
| Jun 23 2022 |
4295 |
444.77 |
| Jun 16 2022 |
4295 |
444.77 |
| Jun 09 2022 |
4297 |
444.77 |
| Jun 02 2022 |
4297 |
444.77 |
| May 26 2022 |
4293 |
444.77 |
| May 19 2022 |
4293 |
444.77 |
| May 12 2022 |
4293 |
444.77 |
| May 05 2022 |
4293 |
444.77 |
| Apr 28 2022 |
4298 |
444.77 |
| Apr 21 2022 |
4298 |
444.77 |
| Apr 14 2022 |
4298 |
444.77 |
| Apr 07 2022 |
4298 |
444.77 |
| Mar 31 2022 |
4298 |
444.77 |
| Mar 24 2022 |
4299 |
444.77 |
| Mar 17 2022 |
4298 |
444.77 |
| Mar 10 2022 |
4298 |
444.77 |
| Mar 03 2022 |
4298 |
444.77 |
| Feb 24 2022 |
4279 |
444.77 |
| Feb 17 2022 |
4284 |
444.77 |
| Feb 10 2022 |
4289 |
444.77 |
| Feb 03 2022 |
4286 |
444.77 |
| Jan 27 2022 |
4303 |
444.77 |
| Jan 20 2022 |
4180 |
444.77 |
| Jan 13 2022 |
4184 |
444.77 |
| Jan 06 2022 |
4585 |
444.77 |
| Dec 30 2021 |
4591 |
444.77 |
| Dec 23 2021 |
4594 |
444.77 |
| Dec 16 2021 |
4689 |
444.77 |
| Dec 09 2021 |
4873 |
444.77 |
| Dec 02 2021 |
5039 |
444.77 |
| Nov 25 2021 |
5102 |
444.77 |
| Nov 18 2021 |
5344 |
444.77 |
| Nov 11 2021 |
5477 |
444.77 |
| Nov 04 2021 |
5474 |
444.77 |
| Oct 28 2021 |
5487 |
444.77 |
| Oct 21 2021 |
5688 |
444.77 |
| Oct 14 2021 |
5775 |
444.77 |
| Oct 05 2010 |
14286 |
540 |
| Sep 29 2010 |
14607 |
540 |
| Sep 24 2010 |
14915 |
555.58 |
| Sep 17 2010 |
14279 |
555.58 |
| Sep 10 2010 |
13996 |
555.58 |
| Jan 29 2010 |
13963 |
555.58 |
| Jan 15 2010 |
13907 |
555.58 |
| Jan 08 2010 |
13759 |
555.58 |
| Dec 18 2009 |
13316 |
555.58 |
| Dec 09 2009 |
13129 |
555.58 |
| Dec 04 2009 |
12769 |
555.58 |
| Nov 27 2009 |
12649 |
555.58 |
| Nov 20 2009 |
12196 |
555.58 |
| Nov 13 2009 |
11548 |
555.58 |
| Nov 06 2009 |
11398 |
555.58 |
| Oct 30 2009 |
13400 |
555.58 |
| Oct 23 2009 |
12926 |
555.58 |
| Oct 16 2009 |
13484 |
571.15 |
| Oct 09 2009 |
13335 |
571.15 |
