Sep 08 2017 |
5106 |
342.71 |
Sep 01 2017 |
5135 |
342.71 |
Aug 25 2017 |
5151 |
342.71 |
Aug 18 2017 |
5153 |
342.71 |
Aug 11 2017 |
5135 |
342.71 |
Aug 04 2017 |
5145 |
342.71 |
Jul 28 2017 |
5142 |
342.71 |
Jul 21 2017 |
5152 |
342.71 |
Jul 14 2017 |
5153 |
342.71 |
Jul 07 2017 |
5152 |
342.71 |
Jun 30 2017 |
5158 |
342.71 |
Jun 23 2017 |
5157 |
342.71 |
Jun 16 2017 |
5158 |
342.71 |
Jun 09 2017 |
5148 |
342.71 |
Jun 02 2017 |
5143 |
342.71 |
May 26 2017 |
5063 |
342.71 |
May 19 2017 |
5084 |
342.71 |
May 12 2017 |
5060 |
342.71 |
May 05 2017 |
5057 |
342.71 |
Apr 28 2017 |
5052 |
342.71 |
Apr 21 2017 |
5038 |
342.71 |
Apr 14 2017 |
5046 |
342.71 |
Apr 07 2017 |
5046 |
342.71 |
Mar 31 2017 |
5046 |
342.71 |
Mar 24 2017 |
5046 |
342.71 |
Mar 17 2017 |
5039 |
342.71 |
Mar 10 2017 |
5047 |
342.71 |
Mar 03 2017 |
5047 |
342.71 |
Feb 24 2017 |
5052 |
342.71 |
Feb 17 2017 |
5059 |
342.71 |
Feb 10 2017 |
5069 |
342.71 |
Feb 03 2017 |
5065 |
342.71 |
Jan 27 2017 |
5074 |
342.71 |
Jan 20 2017 |
5090 |
342.71 |
Jan 13 2017 |
5094 |
342.71 |
Jan 06 2017 |
5194 |
342.71 |
Dec 30 2016 |
5237 |
342.71 |
Dec 23 2016 |
5244 |
342.71 |
Dec 16 2016 |
5234 |
342.71 |
Dec 09 2016 |
5229 |
342.71 |
Dec 02 2016 |
5271 |
342.71 |
Nov 25 2016 |
5252 |
342.71 |
Nov 18 2016 |
5239 |
342.71 |
Nov 11 2016 |
5303 |
342.71 |
Nov 04 2016 |
5274 |
342.71 |
Oct 28 2016 |
5232 |
342.71 |
Oct 21 2016 |
5277 |
342.71 |
Oct 14 2016 |
5167 |
342.71 |
Oct 07 2016 |
5207 |
342.71 |
Sep 30 2016 |
5135 |
342.71 |
Sep 23 2016 |
5049 |
342.71 |
Oct 05 2010 |
10398 |
479.68 |
Sep 29 2010 |
10638 |
479.68 |
Sep 24 2010 |
13075 |
523.86 |
Sep 17 2010 |
12540 |
523.86 |
Sep 10 2010 |
12296 |
523.86 |
Jan 29 2010 |
12268 |
523.86 |
Jan 15 2010 |
12214 |
523.86 |
Jan 08 2010 |
12078 |
523.86 |
Dec 18 2009 |
11659 |
523.86 |
Dec 09 2009 |
11495 |
523.86 |
Dec 04 2009 |
11179 |
523.86 |
Nov 27 2009 |
11096 |
523.86 |
Nov 20 2009 |
10686 |
523.86 |
Nov 13 2009 |
10126 |
523.86 |
Nov 06 2009 |
9981 |
523.86 |
Oct 30 2009 |
11712 |
523.86 |
Oct 23 2009 |
11217 |
523.86 |
Oct 16 2009 |
13342 |
568.04 |
Oct 09 2009 |
13191 |
568.04 |