| Dec 22 2022 |
501 |
250.23 |
| Dec 15 2022 |
491 |
250.23 |
| Dec 08 2022 |
493 |
250.23 |
| Dec 01 2022 |
493 |
250.23 |
| Nov 24 2022 |
480 |
250.23 |
| Nov 17 2022 |
490 |
250.23 |
| Nov 10 2022 |
484 |
250.23 |
| Nov 03 2022 |
478 |
250.23 |
| Oct 27 2022 |
497 |
250.23 |
| Oct 20 2022 |
506 |
250.23 |
| Oct 13 2022 |
507 |
250.23 |
| Oct 06 2022 |
475 |
250.23 |
| Sep 29 2022 |
473 |
250.23 |
| Sep 22 2022 |
474 |
250.23 |
| Sep 15 2022 |
470 |
250.23 |
| Sep 08 2022 |
466 |
250.23 |
| Sep 01 2022 |
467 |
250.23 |
| Aug 25 2022 |
467 |
250.23 |
| Aug 18 2022 |
467 |
250.23 |
| Aug 11 2022 |
464 |
250.23 |
| Aug 04 2022 |
456 |
250.23 |
| Jul 28 2022 |
456 |
250.23 |
| Jul 21 2022 |
456 |
250.23 |
| Jul 14 2022 |
456 |
250.23 |
| Jul 07 2022 |
456 |
250.23 |
| Jun 30 2022 |
456 |
250.23 |
| Jun 23 2022 |
458 |
250.23 |
| Jun 16 2022 |
458 |
250.23 |
| Jun 09 2022 |
456 |
250.23 |
| Jun 02 2022 |
456 |
250.23 |
| May 26 2022 |
454 |
250.23 |
| May 19 2022 |
454 |
250.23 |
| May 12 2022 |
454 |
250.23 |
| May 05 2022 |
454 |
250.23 |
| Apr 28 2022 |
453 |
250.23 |
| Apr 21 2022 |
453 |
250.23 |
| Apr 14 2022 |
453 |
250.23 |
| Apr 07 2022 |
453 |
250.23 |
| Mar 31 2022 |
453 |
250.23 |
| Mar 24 2022 |
453 |
250.23 |
| Mar 17 2022 |
454 |
250.23 |
| Mar 10 2022 |
454 |
250.23 |
| Mar 03 2022 |
454 |
250.23 |
| Feb 24 2022 |
435 |
250.23 |
| Feb 17 2022 |
441 |
250.23 |
| Feb 10 2022 |
440 |
250.23 |
| Feb 03 2022 |
437 |
250.23 |
| Jan 27 2022 |
443 |
250.23 |
| Jan 20 2022 |
442 |
250.23 |
| Jan 13 2022 |
443 |
250.23 |
| Jan 06 2022 |
516 |
250.23 |
| Dec 30 2021 |
512 |
250.23 |
| Dec 23 2021 |
510 |
250.23 |
| Dec 16 2021 |
509 |
250.23 |
| Dec 09 2021 |
519 |
250.23 |
| Dec 02 2021 |
529 |
250.23 |
| Nov 25 2021 |
534 |
250.23 |
| Nov 18 2021 |
539 |
250.23 |
| Nov 11 2021 |
560 |
250.23 |
| Nov 25 2016 |
4462 |
327.74 |
| Nov 18 2016 |
4449 |
327.74 |
| Nov 11 2016 |
4472 |
327.74 |
| Nov 04 2016 |
4466 |
327.74 |
| Oct 28 2016 |
2240 |
272.59 |
| Oct 21 2016 |
1571 |
250.53 |
| Oct 14 2016 |
1570 |
250.53 |
| Oct 07 2016 |
1969 |
261.26 |
| Sep 30 2016 |
1919 |
261.26 |
| Sep 23 2016 |
1285 |
242.23 |
| Sep 16 2016 |
917 |
227.83 |
| Sep 09 2016 |
939 |
227.83 |
| Sep 02 2016 |
864 |
225.59 |
| Aug 26 2016 |
866 |
225.59 |
| Aug 19 2016 |
848 |
225.59 |
| Aug 12 2016 |
847 |
225.59 |
| Aug 05 2016 |
854 |
225.59 |
| Jul 29 2016 |
854 |
225.59 |
| Jul 22 2016 |
854 |
225.59 |
| Jun 28 2016 |
854 |
225.59 |
| Jun 21 2016 |
854 |
225.59 |
| Jun 14 2016 |
854 |
225.59 |
| Jun 07 2016 |
854 |
225.59 |
| May 31 2016 |
854 |
225.59 |
| May 24 2016 |
854 |
225.59 |
| May 17 2016 |
856 |
225.59 |
| May 10 2016 |
856 |
225.59 |
| May 03 2016 |
856 |
225.59 |
| Apr 26 2016 |
856 |
225.59 |
| Apr 19 2016 |
856 |
225.59 |
| Apr 12 2016 |
855 |
225.59 |
| Apr 05 2016 |
855 |
225.59 |
| Mar 29 2016 |
855 |
225.59 |
| Mar 22 2016 |
854 |
225.59 |
| Mar 15 2016 |
854 |
225.59 |
| Mar 08 2016 |
854 |
225.59 |
| Mar 01 2016 |
853 |
225.59 |
| Feb 23 2016 |
847 |
225.59 |
| Feb 16 2016 |
846 |
225.59 |
| Feb 09 2016 |
846 |
225.59 |
| Feb 02 2016 |
836 |
225.59 |
| Jan 26 2016 |
835 |
225.59 |
| Jan 19 2016 |
839 |
225.59 |
| Jan 12 2016 |
735 |
225.59 |
| Jan 05 2016 |
772 |
225.59 |
| Dec 29 2015 |
771 |
225.59 |
| Dec 22 2015 |
758 |
225.59 |
| Dec 15 2015 |
737 |
225.59 |
| Dec 08 2015 |
747 |
225.59 |
| Dec 01 2015 |
722 |
225.59 |
| Nov 24 2015 |
718 |
225.59 |
| Nov 17 2015 |
659 |
225.59 |
| Nov 10 2015 |
643 |
225.59 |
| Nov 03 2015 |
735 |
230.43 |
| Oct 27 2015 |
884 |
237.47 |
| Oct 20 2015 |
791 |
234.68 |
| Oct 13 2015 |
599 |
227.68 |
| Oct 06 2015 |
602 |
227.68 |
| Sep 29 2015 |
613 |
227.68 |
| Sep 22 2015 |
4517 |
232.1 |
| Sep 15 2015 |
134 |
237.38 |
| Sep 14 2015 |
794 |
237.38 |
| Sep 07 2015 |
798 |
237.38 |
| Aug 31 2015 |
775 |
237.38 |
| Aug 24 2015 |
775 |
237.38 |
| Aug 17 2015 |
775 |
237.38 |
| Aug 10 2015 |
777 |
237.38 |
| Aug 03 2015 |
777 |
237.38 |
| Jul 27 2015 |
777 |
237.38 |
| Jul 20 2015 |
777 |
237.38 |
| Jul 13 2015 |
777 |
237.38 |
| Jul 06 2015 |
777 |
237.38 |
| Jun 29 2015 |
777 |
237.38 |
| Jun 22 2015 |
777 |
237.38 |
| Jun 15 2015 |
777 |
237.38 |
| Jun 08 2015 |
792 |
237.38 |
| Jun 01 2015 |
792 |
237.38 |
| May 25 2015 |
792 |
237.38 |
| May 18 2015 |
792 |
237.38 |
| May 11 2015 |
792 |
237.38 |
| May 04 2015 |
792 |
237.38 |
| Apr 27 2015 |
792 |
237.38 |
| Apr 20 2015 |
792 |
237.38 |
| Apr 13 2015 |
792 |
237.38 |
| Apr 06 2015 |
793 |
237.38 |
| Mar 30 2015 |
793 |
237.38 |
| Mar 23 2015 |
796 |
237.38 |
| Mar 16 2015 |
796 |
237.38 |
| Mar 09 2015 |
796 |
237.38 |
| Mar 02 2015 |
796 |
237.38 |
| Feb 23 2015 |
781 |
237.38 |
| Feb 16 2015 |
783 |
237.38 |
| Feb 09 2015 |
789 |
237.38 |
| Feb 02 2015 |
788 |
237.38 |
| Jan 26 2015 |
789 |
237.38 |
| Jan 19 2015 |
789 |
237.38 |
| Jan 12 2015 |
768 |
237.38 |
| Jan 05 2015 |
790 |
237.38 |
| Dec 29 2014 |
786 |
237.38 |
| Dec 22 2014 |
796 |
237.38 |
| Dec 15 2014 |
752 |
237.38 |
| Dec 08 2014 |
568 |
227.19 |
| Dec 01 2014 |
521 |
223.19 |
| Nov 24 2014 |
526 |
223.19 |
| Nov 17 2014 |
518 |
223.19 |
| Nov 10 2014 |
578 |
225.99 |
| Nov 03 2014 |
534 |
224.59 |
| Oct 27 2014 |
519 |
223.53 |
| Oct 20 2014 |
524 |
223.13 |
| Oct 13 2014 |
501 |
222.73 |
| Oct 06 2014 |
498 |
222.57 |
| Sep 29 2014 |
502 |
222.57 |
| Sep 22 2014 |
511 |
222.57 |
| Sep 15 2014 |
506 |
222.57 |
| Sep 08 2014 |
514 |
222.57 |
| Sep 01 2014 |
513 |
222.57 |
| Aug 25 2014 |
515 |
222.57 |
| Aug 18 2014 |
515 |
222.57 |
| Aug 11 2014 |
515 |
222.57 |
| Aug 04 2014 |
515 |
222.57 |
| Jul 28 2014 |
515 |
222.57 |
| Jul 21 2014 |
517 |
222.57 |
| Jul 14 2014 |
517 |
222.57 |
| Jul 07 2014 |
517 |
222.57 |
| Jun 30 2014 |
517 |
222.57 |
| Jun 23 2014 |
517 |
222.57 |
| Jun 16 2014 |
517 |
222.57 |
| Jun 09 2014 |
517 |
222.57 |
| Jun 02 2014 |
517 |
222.57 |
| May 26 2014 |
517 |
222.57 |
| May 19 2014 |
517 |
222.57 |
| May 12 2014 |
517 |
222.57 |
| May 05 2014 |
517 |
222.57 |
| Apr 28 2014 |
517 |
222.57 |
| Apr 21 2014 |
517 |
222.57 |
| Apr 14 2014 |
518 |
222.57 |
| Apr 07 2014 |
518 |
222.57 |
| Mar 31 2014 |
518 |
222.57 |
| Mar 24 2014 |
518 |
222.57 |
| Mar 17 2014 |
518 |
222.57 |
| Mar 10 2014 |
518 |
222.57 |
| Mar 03 2014 |
518 |
222.57 |
| Feb 24 2014 |
518 |
222.57 |
| Feb 17 2014 |
518 |
222.57 |
| Feb 10 2014 |
519 |
222.57 |
| Feb 03 2014 |
518 |
222.57 |
| Jan 27 2014 |
526 |
222.57 |
| Jan 20 2014 |
523 |
222.57 |
| Jan 13 2014 |
497 |
222.57 |
| Jan 06 2014 |
486 |
222.57 |
| Dec 30 2013 |
506 |
222.57 |
| Dec 23 2013 |
433 |
222.57 |
| Dec 16 2013 |
440 |
222.84 |
| Dec 09 2013 |
509 |
227.98 |
| Dec 02 2013 |
530 |
227.98 |
| Nov 25 2013 |
537 |
227.98 |
| Nov 18 2013 |
577 |
229.11 |
| Nov 11 2013 |
696 |
235.62 |
| Nov 04 2013 |
716 |
234.48 |
| Oct 28 2013 |
707 |
234.48 |
| Oct 21 2013 |
666 |
232.67 |
| Oct 14 2013 |
682 |
232.67 |
| Oct 07 2013 |
682 |
232.67 |
| Sep 30 2013 |
690 |
232.67 |
| Sep 23 2013 |
693 |
232.67 |
| Sep 16 2013 |
600 |
226.45 |
| Sep 09 2013 |
610 |
226.45 |
| Sep 02 2013 |
483 |
216.99 |
| Aug 26 2013 |
484 |
216.99 |
| Aug 19 2013 |
483 |
216.99 |
| Aug 12 2013 |
483 |
216.99 |
| Aug 05 2013 |
483 |
216.99 |
| Jul 29 2013 |
483 |
216.99 |
| Jul 22 2013 |
483 |
216.99 |
| Jul 15 2013 |
483 |
216.99 |
| Jul 08 2013 |
483 |
216.99 |
| Jul 01 2013 |
483 |
216.99 |
| Jun 24 2013 |
483 |
216.99 |
| Jun 17 2013 |
483 |
216.99 |
| Jun 10 2013 |
483 |
216.99 |
| Jun 03 2013 |
483 |
216.99 |
| May 27 2013 |
483 |
216.99 |
| May 20 2013 |
483 |
216.99 |
| May 13 2013 |
483 |
216.99 |
| May 06 2013 |
483 |
216.99 |
| Apr 29 2013 |
483 |
216.99 |
| Apr 22 2013 |
483 |
216.99 |
| Apr 15 2013 |
484 |
216.99 |
| Apr 08 2013 |
484 |
216.99 |
| Apr 01 2013 |
484 |
216.99 |
| Mar 25 2013 |
485 |
216.99 |
| Mar 18 2013 |
485 |
216.99 |
| Mar 11 2013 |
485 |
216.99 |
| Mar 04 2013 |
485 |
216.99 |
| Feb 25 2013 |
485 |
216.99 |
| Feb 18 2013 |
490 |
216.99 |
| Feb 11 2013 |
496 |
216.99 |
| Feb 04 2013 |
500 |
216.99 |
| Jan 28 2013 |
507 |
216.99 |
| Jan 21 2013 |
501 |
216.99 |
| Jan 14 2013 |
507 |
216.99 |
| Jan 07 2013 |
499 |
216.99 |
| Dec 31 2012 |
503 |
216.99 |
| Dec 24 2012 |
504 |
216.99 |
| Dec 17 2012 |
427 |
209.64 |
| Dec 10 2012 |
425 |
209.64 |
| Dec 03 2012 |
591 |
221.31 |
| Nov 26 2012 |
694 |
229.91 |
| Nov 19 2012 |
715 |
229.91 |
| Nov 12 2012 |
719 |
229.91 |
| Nov 05 2012 |
786 |
233.91 |
| Oct 29 2012 |
726 |
229.79 |
| Oct 22 2012 |
743 |
229.79 |
| Oct 15 2012 |
746 |
229.79 |
| Oct 02 2012 |
779 |
229.79 |
| Sep 26 2012 |
1002 |
241.85 |
| Sep 20 2012 |
1013 |
241.85 |
| Sep 13 2012 |
1209 |
251.73 |
| Jan 19 2012 |
999 |
250.86 |
| Dec 29 2011 |
993 |
250.9 |
| Dec 13 2011 |
1244 |
265.11 |
| Dec 09 2011 |
1275 |
265.11 |
| Dec 01 2011 |
1272 |
266.85 |
| Nov 25 2011 |
1562 |
278.75 |
| Nov 17 2011 |
1550 |
278.83 |
| Nov 10 2011 |
1697 |
283.31 |
| Nov 04 2011 |
2242 |
301.55 |
| Oct 28 2011 |
2490 |
308.85 |
| Oct 21 2011 |
2759 |
315.54 |
| Oct 14 2011 |
2904 |
320.81 |
| Oct 07 2011 |
3027 |
327.42 |
| Sep 30 2011 |
3040 |
327.48 |
| Sep 27 2011 |
3000 |
327.5 |
| Sep 23 2011 |
2940 |
327.53 |
| Sep 16 2011 |
2865 |
327.57 |
| Sep 09 2011 |
2811 |
327.62 |
| Jan 13 2011 |
2845 |
328.34 |
| Dec 28 2010 |
2978 |
328.37 |
| Dec 14 2010 |
3039 |
330.86 |
| Dec 03 2010 |
3371 |
339.95 |
| Nov 26 2010 |
3863 |
351.77 |
| Nov 19 2010 |
4320 |
361.57 |
| Nov 12 2010 |
5047 |
377.53 |
| Nov 04 2010 |
5518 |
387.72 |
| Oct 28 2010 |
5215 |
385.77 |
| Oct 22 2010 |
5389 |
390.55 |
| Oct 14 2010 |
5258 |
390.59 |
| Oct 05 2010 |
5617 |
403.92 |
| Sep 29 2010 |
6214 |
412.03 |
| Sep 24 2010 |
6601 |
422.61 |
| Sep 17 2010 |
6364 |
422.61 |
| Sep 10 2010 |
6239 |
422.61 |
| Aug 15 2010 |
4341 |
397.32 |
| Jan 29 2010 |
6269 |
422.61 |
| Jan 15 2010 |
6228 |
422.61 |
| Jan 08 2010 |
6109 |
422.61 |
| Dec 18 2009 |
6440 |
433.63 |
| Dec 09 2009 |
6343 |
433.63 |
| Dec 04 2009 |
8353 |
471.73 |
| Nov 27 2009 |
8318 |
471.73 |
| Nov 20 2009 |
7993 |
471.73 |
| Nov 13 2009 |
7534 |
471.73 |
| Nov 06 2009 |
7426 |
471.73 |
| Oct 30 2009 |
8630 |
471.73 |
| Oct 23 2009 |
9448 |
492.89 |
| Oct 16 2009 |
10635 |
517.25 |
| Oct 09 2009 |
10539 |
517.25 |
