| Nov 10 2014 |
24854 |
572.29 |
| Nov 03 2014 |
24796 |
572.29 |
| Oct 27 2014 |
24787 |
572.29 |
| Oct 20 2014 |
24922 |
572.29 |
| Oct 13 2014 |
24838 |
572.29 |
| Oct 06 2014 |
24430 |
572.29 |
| Sep 29 2014 |
24592 |
572.29 |
| Sep 22 2014 |
24684 |
572.29 |
| Sep 15 2014 |
24405 |
572.29 |
| Sep 08 2014 |
24201 |
572.29 |
| Sep 01 2014 |
24303 |
572.29 |
| Aug 25 2014 |
24348 |
572.29 |
| Aug 18 2014 |
24360 |
572.29 |
| Aug 11 2014 |
24360 |
572.29 |
| Aug 04 2014 |
24360 |
572.29 |
| Jul 28 2014 |
24360 |
572.29 |
| Jul 21 2014 |
24378 |
572.29 |
| Jul 14 2014 |
24379 |
572.29 |
| Jul 07 2014 |
24379 |
572.29 |
| Jun 30 2014 |
24379 |
572.29 |
| Jun 23 2014 |
24379 |
572.29 |
| Jun 16 2014 |
24379 |
572.29 |
| Jun 09 2014 |
24379 |
572.29 |
| Jun 02 2014 |
24379 |
572.29 |
| May 26 2014 |
24379 |
572.29 |
| May 19 2014 |
24379 |
572.29 |
| May 12 2014 |
24381 |
572.29 |
| May 05 2014 |
24381 |
572.29 |
| Apr 28 2014 |
24382 |
572.29 |
| Apr 21 2014 |
24382 |
572.29 |
| Apr 14 2014 |
24398 |
572.29 |
| Apr 07 2014 |
24398 |
572.29 |
| Mar 31 2014 |
24399 |
572.29 |
| Mar 24 2014 |
24399 |
572.29 |
| Mar 17 2014 |
24399 |
572.29 |
| Mar 10 2014 |
24398 |
572.29 |
| Mar 03 2014 |
24398 |
572.29 |
| Feb 24 2014 |
24389 |
572.29 |
| Feb 17 2014 |
24406 |
572.29 |
| Feb 10 2014 |
24405 |
572.29 |
| Feb 03 2014 |
24400 |
572.29 |
| Jan 27 2014 |
24457 |
572.29 |
| Jan 20 2014 |
24409 |
572.29 |
| Jan 13 2014 |
24222 |
572.29 |
| Jan 06 2014 |
24153 |
572.29 |
| Dec 30 2013 |
24314 |
572.29 |
| Dec 23 2013 |
24103 |
572.29 |
| Dec 16 2013 |
23882 |
572.29 |
| Dec 09 2013 |
23911 |
572.29 |
| Dec 14 2010 |
7221 |
413.19 |
| Dec 03 2010 |
7238 |
413.19 |
| Nov 26 2010 |
7231 |
413.19 |
| Nov 19 2010 |
10378 |
458.25 |
| Nov 12 2010 |
10225 |
458.37 |
| Nov 04 2010 |
9946 |
454.79 |
| Oct 28 2010 |
9573 |
454.86 |
| Oct 22 2010 |
9479 |
454.92 |
| Oct 14 2010 |
9351 |
454.98 |
| Oct 05 2010 |
8884 |
456.97 |
| Sep 29 2010 |
9075 |
456.97 |
| Sep 24 2010 |
9987 |
475.39 |
| Sep 17 2010 |
9611 |
475.39 |
| Sep 10 2010 |
9433 |
475.39 |
| Aug 15 2010 |
7151 |
456.97 |
| Jan 29 2010 |
9428 |
475.39 |
| Jan 15 2010 |
9382 |
475.39 |
| Jan 08 2010 |
9255 |
475.39 |
| Dec 18 2009 |
12043 |
530.65 |
| Dec 09 2009 |
11880 |
530.65 |
| Dec 04 2009 |
11545 |
530.65 |
| Nov 27 2009 |
11451 |
530.65 |
| Nov 20 2009 |
11025 |
530.65 |
| Nov 13 2009 |
10432 |
530.65 |
| Nov 06 2009 |
10255 |
530.65 |
| Oct 30 2009 |
12060 |
530.65 |
| Oct 23 2009 |
11555 |
530.65 |
| Oct 16 2009 |
11361 |
530.65 |
| Oct 09 2009 |
11243 |
530.65 |
