| Nov 03 2017 |
16277 |
464.93 |
| Oct 27 2017 |
16267 |
464.93 |
| Oct 20 2017 |
16265 |
464.93 |
| Oct 13 2017 |
16037 |
464.93 |
| Oct 06 2017 |
16204 |
467.49 |
| Sep 29 2017 |
16230 |
467.49 |
| Sep 22 2017 |
16180 |
467.49 |
| Sep 15 2017 |
16199 |
467.49 |
| Sep 08 2017 |
16033 |
467.49 |
| Sep 01 2017 |
16036 |
467.49 |
| Aug 25 2017 |
16054 |
467.49 |
| Aug 18 2017 |
16089 |
467.49 |
| Aug 11 2017 |
16008 |
467.49 |
| Aug 04 2017 |
16035 |
467.49 |
| Jul 28 2017 |
16033 |
467.49 |
| Jul 21 2017 |
16054 |
467.49 |
| Jul 14 2017 |
16061 |
467.49 |
| Jul 07 2017 |
16055 |
467.49 |
| Jun 30 2017 |
16065 |
467.49 |
| Jun 23 2017 |
16065 |
467.49 |
| Jun 16 2017 |
16062 |
467.49 |
| Jun 09 2017 |
16037 |
467.49 |
| Jun 02 2017 |
16040 |
467.49 |
| May 26 2017 |
15879 |
467.49 |
| May 19 2017 |
15900 |
467.49 |
| May 12 2017 |
15845 |
467.49 |
| May 05 2017 |
15800 |
467.49 |
| Apr 28 2017 |
15775 |
467.49 |
| Apr 21 2017 |
15747 |
467.49 |
| Apr 14 2017 |
15768 |
467.49 |
| Apr 07 2017 |
15769 |
467.49 |
| Mar 31 2017 |
15769 |
467.49 |
| Mar 24 2017 |
15770 |
467.49 |
| Mar 17 2017 |
15759 |
467.49 |
| Mar 10 2017 |
15776 |
467.49 |
| Mar 03 2017 |
15776 |
467.49 |
| Feb 24 2017 |
15779 |
467.49 |
| Feb 17 2017 |
15792 |
467.49 |
| Feb 10 2017 |
15810 |
467.49 |
| Feb 03 2017 |
15803 |
467.49 |
| Jan 27 2017 |
15808 |
467.49 |
| Jan 20 2017 |
15832 |
467.49 |
| Jan 13 2017 |
15852 |
467.49 |
| Jan 06 2017 |
16081 |
467.49 |
| Dec 30 2016 |
16156 |
467.49 |
| Dec 23 2016 |
16153 |
467.49 |
| Dec 16 2016 |
15896 |
464.93 |
| Dec 09 2016 |
15947 |
464.93 |
| Dec 02 2016 |
16293 |
464.93 |
| Nov 25 2016 |
16224 |
464.93 |
| Nov 18 2016 |
16441 |
464.93 |
| Nov 11 2016 |
16678 |
464.93 |
| Oct 27 2015 |
6710 |
379.57 |
| Oct 20 2015 |
6656 |
379.57 |
| Oct 13 2015 |
6397 |
379.57 |
| Oct 06 2015 |
7253 |
390.86 |
| Sep 29 2015 |
7299 |
390.86 |
| Sep 22 2015 |
30414 |
390.86 |
| Sep 15 2015 |
8625 |
390.86 |
| Sep 14 2015 |
7138 |
390.86 |
| Sep 07 2015 |
7156 |
390.86 |
| Aug 31 2015 |
13128 |
457.6 |
| Aug 24 2015 |
13052 |
457.6 |
| Aug 17 2015 |
13073 |
457.6 |
| Aug 10 2015 |
13090 |
457.6 |
| Aug 03 2015 |
13090 |
457.6 |
| Jul 27 2015 |
13090 |
457.6 |
| Jul 20 2015 |
13089 |
457.6 |
| Jul 13 2015 |
13089 |
457.6 |
| Jul 06 2015 |
13089 |
457.6 |
| Jun 29 2015 |
13089 |
457.6 |
| Jun 22 2015 |
13089 |
457.6 |
| Jun 15 2015 |
13088 |
457.6 |
| Jun 08 2015 |
13180 |
457.6 |
| Jun 01 2015 |
13180 |
457.6 |
| May 25 2015 |
13180 |
457.6 |
| May 18 2015 |
13180 |
457.6 |
| May 11 2015 |
13180 |
457.6 |
| May 04 2015 |
13180 |
457.6 |
| Apr 27 2015 |
13167 |
457.6 |
| Apr 20 2015 |
13155 |
457.6 |
| Apr 13 2015 |
13155 |
457.6 |
| Apr 06 2015 |
13178 |
457.6 |
| Mar 30 2015 |
13178 |
457.6 |
| Mar 23 2015 |
13192 |
457.6 |
| Mar 16 2015 |
13185 |
457.6 |
| Mar 09 2015 |
13184 |
457.6 |
| Mar 02 2015 |
13175 |
457.6 |
| Feb 23 2015 |
13083 |
457.6 |
| Feb 16 2015 |
13067 |
457.6 |
| Feb 09 2015 |
13078 |
457.6 |
| Feb 02 2015 |
13085 |
457.6 |
| Jan 26 2015 |
13072 |
457.6 |
| Jan 19 2015 |
13047 |
457.6 |
| Jan 12 2015 |
12934 |
457.6 |
| Jan 05 2015 |
13212 |
457.6 |
| Dec 29 2014 |
13197 |
457.6 |
| Dec 22 2014 |
13230 |
457.6 |
| Dec 15 2014 |
12998 |
457.6 |
| Dec 08 2014 |
11560 |
441.84 |
| Dec 01 2014 |
11592 |
441.84 |
| Nov 24 2014 |
11019 |
435.88 |
| Nov 17 2014 |
11099 |
435.88 |
| Nov 10 2014 |
7083 |
387.62 |
| Nov 03 2014 |
10467 |
429.92 |
| Oct 27 2014 |
10509 |
429.92 |
| Oct 20 2014 |
11374 |
436.86 |
| Oct 13 2014 |
11262 |
436.86 |
| Oct 06 2014 |
10099 |
425.55 |
| Sep 29 2014 |
6906 |
385.67 |
| Sep 22 2014 |
6950 |
385.67 |
| Sep 15 2014 |
6921 |
385.39 |
| Sep 08 2014 |
6947 |
385.39 |
| Sep 01 2014 |
6755 |
382.02 |
| Aug 25 2014 |
6766 |
382.02 |
| Aug 18 2014 |
6770 |
382.02 |
| Aug 11 2014 |
6770 |
382.02 |
| Aug 04 2014 |
6770 |
382.02 |
| Jul 28 2014 |
6770 |
382.02 |
| Jul 21 2014 |
6783 |
382.02 |
| Jul 14 2014 |
6783 |
382.02 |
| Jul 07 2014 |
6783 |
382.02 |
| Jun 30 2014 |
6783 |
382.02 |
| Jun 23 2014 |
6783 |
382.02 |
| Jun 16 2014 |
6783 |
382.02 |
| Jun 09 2014 |
6783 |
382.02 |
| Jun 02 2014 |
6783 |
382.02 |
| May 26 2014 |
6783 |
382.02 |
| May 19 2014 |
6783 |
382.02 |
| May 12 2014 |
6784 |
382.02 |
| May 05 2014 |
6784 |
382.02 |
| Apr 28 2014 |
6785 |
382.02 |
| Apr 21 2014 |
6785 |
382.02 |
| Apr 14 2014 |
6795 |
382.02 |
| Apr 07 2014 |
6795 |
382.02 |
| Mar 31 2014 |
6796 |
382.02 |
| Mar 24 2014 |
6796 |
382.02 |
| Mar 17 2014 |
6796 |
382.02 |
| Mar 10 2014 |
6796 |
382.02 |
| Mar 03 2014 |
6796 |
382.02 |
| Feb 24 2014 |
6795 |
382.02 |
| Feb 17 2014 |
6800 |
382.02 |
| Feb 10 2014 |
6799 |
382.02 |
| Feb 03 2014 |
6788 |
382.02 |
| Jan 27 2014 |
6849 |
382.02 |
| Jan 20 2014 |
6819 |
382.02 |
| Jan 13 2014 |
6679 |
382.02 |
| Jan 06 2014 |
6635 |
382.02 |
| Dec 30 2013 |
6714 |
382.02 |
| Dec 23 2013 |
6776 |
385.24 |
| Dec 16 2013 |
6680 |
385.24 |
| Dec 09 2013 |
6507 |
382.73 |
| Dec 02 2013 |
6450 |
380.02 |
| Nov 25 2013 |
6548 |
380.02 |
| Nov 18 2013 |
7312 |
389.69 |
| Nov 11 2013 |
6674 |
381.65 |
| Nov 04 2013 |
6637 |
381.65 |
| Oct 28 2013 |
6643 |
381.65 |
| Oct 21 2013 |
6296 |
378.49 |
| Oct 14 2013 |
6173 |
377.61 |
| Oct 07 2013 |
6215 |
377.61 |
| Sep 30 2013 |
6203 |
377.61 |
| Sep 23 2013 |
6155 |
377.61 |
| Sep 16 2013 |
6207 |
377.61 |
| Sep 09 2013 |
6215 |
377.61 |
| Sep 02 2013 |
6259 |
377.61 |
| Aug 26 2013 |
6237 |
377.61 |
| Aug 19 2013 |
6250 |
377.61 |
| Aug 12 2013 |
6250 |
377.61 |
| Aug 05 2013 |
6251 |
377.61 |
| Jul 29 2013 |
6251 |
377.61 |
| Jul 22 2013 |
6271 |
377.61 |
| Jul 15 2013 |
6271 |
377.61 |
| Jul 08 2013 |
6271 |
377.61 |
| Jul 01 2013 |
6271 |
377.61 |
| Jun 24 2013 |
6271 |
377.61 |
| Jun 17 2013 |
6271 |
377.61 |
| Jun 10 2013 |
6271 |
377.61 |
| Jun 03 2013 |
6271 |
377.61 |
| May 27 2013 |
6271 |
377.61 |
| May 20 2013 |
6271 |
377.61 |
| May 13 2013 |
6271 |
377.61 |
| May 06 2013 |
6271 |
377.61 |
| Apr 29 2013 |
6271 |
377.61 |
| Apr 22 2013 |
6263 |
377.61 |
| Apr 15 2013 |
6271 |
377.61 |
| Apr 08 2013 |
6271 |
377.61 |
| Apr 01 2013 |
6271 |
377.61 |
| Mar 25 2013 |
6268 |
377.61 |
| Mar 18 2013 |
6268 |
377.61 |
| Mar 11 2013 |
6268 |
377.61 |
| Mar 04 2013 |
6268 |
377.61 |
| Feb 25 2013 |
6268 |
377.61 |
| Feb 18 2013 |
6275 |
377.61 |
| Feb 11 2013 |
6283 |
377.61 |
| Feb 04 2013 |
6252 |
377.61 |
| Jan 28 2013 |
6285 |
377.61 |
| Jan 21 2013 |
6303 |
377.61 |
| Jan 14 2013 |
6369 |
377.61 |
| Jan 07 2013 |
6346 |
377.61 |
| Dec 31 2012 |
6352 |
377.61 |
| Dec 24 2012 |
6348 |
377.61 |
| Dec 17 2012 |
6370 |
377.61 |
| Dec 10 2012 |
6461 |
379.73 |
| Dec 03 2012 |
6551 |
379.73 |
| Nov 26 2012 |
5760 |
369.29 |
| Nov 19 2012 |
5885 |
370.52 |
| Nov 12 2012 |
5769 |
368.86 |
| Nov 05 2012 |
6148 |
374.55 |
| Oct 29 2012 |
6191 |
373.77 |
| Oct 22 2012 |
6250 |
374.42 |
| Oct 15 2012 |
6179 |
374.42 |
| Oct 02 2012 |
6155 |
374.42 |
| Sep 26 2012 |
6215 |
374.42 |
| Sep 20 2012 |
6178 |
374.42 |
| Sep 13 2012 |
6113 |
374.42 |
| Jan 19 2012 |
7226 |
400.68 |
| Dec 29 2011 |
7146 |
400.71 |
| Dec 13 2011 |
7066 |
400.73 |
| Dec 09 2011 |
7522 |
407.25 |
| Dec 01 2011 |
7754 |
410.43 |
| Nov 25 2011 |
7845 |
410.51 |
| Nov 17 2011 |
8477 |
420.13 |
| Nov 10 2011 |
9724 |
433.08 |
| Nov 04 2011 |
9388 |
429.37 |
| Oct 28 2011 |
9325 |
429.47 |
| Oct 21 2011 |
9702 |
433.41 |
| Oct 14 2011 |
9598 |
433.52 |
| Oct 07 2011 |
9818 |
438.96 |
| Sep 30 2011 |
12293 |
469.14 |
| Sep 27 2011 |
12002 |
469.14 |
| Sep 23 2011 |
11926 |
469.14 |
| Sep 16 2011 |
11578 |
469.14 |
| Sep 09 2011 |
11289 |
469.14 |
| Jan 13 2011 |
11139 |
469.14 |
| Dec 28 2010 |
11351 |
469.14 |
| Dec 14 2010 |
11264 |
469.14 |
| Nov 26 2010 |
11864 |
476.67 |
| Nov 19 2010 |
11773 |
476.67 |
| Nov 12 2010 |
11600 |
476.67 |
| Nov 04 2010 |
11614 |
476.67 |
| Oct 28 2010 |
11228 |
476.67 |
| Oct 22 2010 |
12166 |
491.01 |
| Oct 14 2010 |
11972 |
491.06 |
| Oct 05 2010 |
11242 |
492.37 |
| Sep 29 2010 |
11504 |
492.37 |
| Sep 24 2010 |
11006 |
491.63 |
| Sep 17 2010 |
10627 |
491.63 |
| Sep 10 2010 |
10430 |
491.63 |
| Aug 15 2010 |
8903 |
492.37 |
| Jan 29 2010 |
10404 |
491.63 |
| Jan 15 2010 |
10350 |
491.63 |
| Jan 08 2010 |
10222 |
491.63 |
| Dec 18 2009 |
9825 |
491.63 |
| Dec 09 2009 |
9699 |
491.63 |
| Dec 04 2009 |
9857 |
499.11 |
| Nov 27 2009 |
9778 |
499.11 |
| Nov 20 2009 |
9402 |
499.11 |
| Nov 13 2009 |
8874 |
499.11 |
| Nov 06 2009 |
8761 |
499.11 |
| Oct 30 2009 |
10227 |
499.11 |
| Oct 23 2009 |
9300 |
490.15 |
| Oct 16 2009 |
9154 |
490.15 |
| Oct 09 2009 |
9030 |
490.15 |
