Oct 25 2019 |
11879 |
427.26 |
Oct 18 2019 |
12655 |
438.66 |
Oct 11 2019 |
13179 |
441.98 |
Oct 04 2019 |
13274 |
441.98 |
Sep 27 2019 |
13244 |
441.98 |
Sep 20 2019 |
13068 |
441.98 |
Sep 13 2019 |
13108 |
441.98 |
Sep 06 2019 |
12820 |
441.98 |
Aug 30 2019 |
12869 |
441.98 |
Aug 23 2019 |
12886 |
441.98 |
Aug 16 2019 |
12796 |
441.98 |
Aug 09 2019 |
12796 |
441.98 |
Aug 02 2019 |
12803 |
441.98 |
Jul 26 2019 |
12808 |
441.98 |
Jul 19 2019 |
12822 |
441.98 |
Jul 12 2019 |
12845 |
441.98 |
Jul 05 2019 |
12857 |
441.98 |
Jun 28 2019 |
12881 |
441.98 |
Jun 21 2019 |
12902 |
441.98 |
Jun 14 2019 |
12895 |
441.98 |
Jun 07 2019 |
12879 |
441.98 |
May 31 2019 |
12902 |
441.98 |
May 24 2019 |
12900 |
441.98 |
May 17 2019 |
12925 |
441.98 |
May 10 2019 |
12921 |
441.98 |
May 03 2019 |
12929 |
441.98 |
Apr 26 2019 |
12922 |
441.98 |
Apr 19 2019 |
12922 |
441.98 |
Apr 12 2019 |
12925 |
441.98 |
Apr 05 2019 |
12925 |
441.98 |
Mar 29 2019 |
12926 |
441.98 |
Mar 22 2019 |
12921 |
441.98 |
Mar 15 2019 |
12929 |
441.98 |
Mar 08 2019 |
12867 |
441.98 |
Mar 01 2019 |
12871 |
441.98 |
Feb 22 2019 |
12864 |
441.98 |
Feb 15 2019 |
12880 |
441.98 |
Feb 08 2019 |
12868 |
441.98 |
Feb 01 2019 |
12891 |
441.98 |
Jan 25 2019 |
12892 |
441.98 |
Jan 18 2019 |
12474 |
441.98 |
Jan 11 2019 |
13021 |
441.98 |
Jan 04 2019 |
13106 |
441.98 |
Dec 28 2018 |
13111 |
441.98 |
Dec 21 2018 |
13026 |
441.98 |
Dec 14 2018 |
13088 |
441.98 |
Dec 07 2018 |
13236 |
441.98 |
Nov 30 2018 |
13419 |
441.98 |
Nov 23 2018 |
13560 |
441.98 |
Nov 16 2018 |
13773 |
441.98 |
Nov 09 2018 |
13774 |
441.98 |
Nov 02 2018 |
13818 |
441.98 |
Oct 26 2018 |
14317 |
449.34 |
Oct 19 2018 |
14292 |
448.61 |
Nov 11 2016 |
20125 |
495.87 |
Nov 04 2016 |
20181 |
495.87 |
Oct 28 2016 |
20154 |
495.87 |
Oct 21 2016 |
20238 |
495.87 |
Oct 14 2016 |
20183 |
495.87 |
Oct 07 2016 |
20030 |
495.87 |
Sep 30 2016 |
19954 |
495.87 |
Sep 23 2016 |
19626 |
495.87 |
Sep 16 2016 |
19284 |
495.87 |
Sep 09 2016 |
13101 |
440.28 |
Sep 02 2016 |
13054 |
440.28 |
Aug 26 2016 |
13077 |
440.28 |
Aug 19 2016 |
12781 |
440.28 |
Aug 12 2016 |
12770 |
440.28 |
Aug 05 2016 |
12787 |
440.28 |
Jul 29 2016 |
12788 |
440.28 |
Jul 22 2016 |
12767 |
440.28 |
Jun 28 2016 |
12768 |
440.28 |
Jun 21 2016 |
12820 |
440.28 |
Jun 14 2016 |
12820 |
440.28 |
Jun 07 2016 |
12821 |
440.28 |
May 31 2016 |
12827 |
440.28 |
May 24 2016 |
12827 |
440.28 |
May 17 2016 |
12815 |
440.28 |
May 10 2016 |
12815 |
440.28 |
May 03 2016 |
12816 |
440.28 |
Apr 26 2016 |
12816 |
440.28 |
Apr 19 2016 |
12803 |
440.28 |
Apr 12 2016 |
12836 |
440.28 |
Apr 05 2016 |
12836 |
440.28 |
Mar 29 2016 |
12836 |
440.28 |
Mar 22 2016 |
12829 |
440.28 |
Mar 15 2016 |
12827 |
440.28 |
Mar 08 2016 |
12839 |
440.28 |
Mar 01 2016 |
12835 |
440.28 |
Feb 23 2016 |
12829 |
440.28 |
Feb 16 2016 |
12780 |
440.28 |
Feb 09 2016 |
12780 |
440.28 |
Feb 02 2016 |
12726 |
440.28 |
Jan 26 2016 |
12754 |
440.28 |
Jan 19 2016 |
12764 |
440.28 |
Jan 12 2016 |
10783 |
424.77 |
Jan 05 2016 |
11085 |
424.77 |
Dec 29 2015 |
12225 |
435.78 |
Dec 22 2015 |
12098 |
435.78 |
Dec 15 2015 |
12027 |
435.78 |
Dec 08 2015 |
12219 |
435.78 |
Dec 01 2015 |
12451 |
438.25 |
Nov 24 2015 |
10849 |
423.84 |
Nov 17 2015 |
10569 |
423.84 |
Nov 10 2015 |
10541 |
423.84 |
Nov 03 2015 |
10574 |
423.84 |
Oct 27 2015 |
10550 |
423.84 |
Oct 20 2015 |
10458 |
423.84 |
Oct 13 2015 |
9650 |
419.5 |
Oct 06 2015 |
8892 |
410.76 |
Sep 29 2015 |
8960 |
410.76 |
Sep 22 2015 |
33360 |
410.76 |
Sep 15 2015 |
11540 |
410.76 |
Sep 14 2015 |
10217 |
427.58 |
Sep 07 2015 |
10227 |
427.58 |
Aug 31 2015 |
9750 |
422.61 |
Aug 24 2015 |
11056 |
437.09 |
Aug 17 2015 |
11075 |
437.09 |
Aug 10 2015 |
11085 |
437.09 |
Aug 03 2015 |
11085 |
437.09 |
Jul 27 2015 |
11085 |
437.09 |
Jul 20 2015 |
11084 |
437.09 |
Jul 13 2015 |
11084 |
437.09 |
Jul 06 2015 |
11084 |
437.09 |
Jun 29 2015 |
11084 |
437.09 |
Jun 22 2015 |
11084 |
437.09 |
Jun 15 2015 |
11084 |
437.09 |
Jun 08 2015 |
11170 |
437.09 |
Jun 01 2015 |
11170 |
437.09 |
May 25 2015 |
11170 |
437.09 |
May 18 2015 |
11170 |
437.09 |
May 11 2015 |
11170 |
437.09 |
May 04 2015 |
11170 |
437.09 |
Apr 27 2015 |
11160 |
437.09 |
Apr 20 2015 |
11151 |
437.09 |
Apr 13 2015 |
11151 |
437.09 |
Apr 06 2015 |
11169 |
437.09 |
Mar 30 2015 |
11169 |
437.09 |
Mar 23 2015 |
11182 |
437.09 |
Mar 16 2015 |
11176 |
437.09 |
Mar 09 2015 |
11175 |
437.09 |
Mar 02 2015 |
11159 |
437.09 |
Feb 23 2015 |
11072 |
437.09 |
Feb 16 2015 |
11062 |
437.09 |
Feb 09 2015 |
11072 |
437.09 |
Feb 02 2015 |
11077 |
437.09 |
Jan 26 2015 |
11067 |
437.09 |
Jan 19 2015 |
11050 |
437.09 |
Jan 12 2015 |
10934 |
437.09 |
Jan 05 2015 |
11197 |
437.09 |
Dec 29 2014 |
11182 |
437.09 |
Dec 22 2014 |
11227 |
437.09 |
Dec 15 2014 |
11034 |
437.09 |
Dec 08 2014 |
11106 |
437.09 |
Dec 01 2014 |
11118 |
437.09 |
Nov 24 2014 |
11123 |
437.09 |
Nov 17 2014 |
12391 |
448.75 |
Nov 10 2014 |
12455 |
448.75 |
Nov 03 2014 |
12357 |
448.75 |
Oct 27 2014 |
12056 |
445.73 |
Oct 20 2014 |
12888 |
452.6 |
Oct 13 2014 |
12831 |
452.6 |
Oct 06 2014 |
11367 |
438.87 |
Sep 29 2014 |
11714 |
440.88 |
Sep 22 2014 |
9144 |
413.04 |
Sep 15 2014 |
9128 |
413.04 |
Sep 08 2014 |
10366 |
427.76 |
Sep 01 2014 |
10497 |
428.62 |
Aug 25 2014 |
10509 |
428.62 |
Aug 18 2014 |
10510 |
428.62 |
Aug 11 2014 |
10510 |
428.62 |
Aug 04 2014 |
10510 |
428.62 |
Jul 28 2014 |
10510 |
428.62 |
Jul 21 2014 |
10527 |
428.62 |
Jul 14 2014 |
10527 |
428.62 |
Jul 07 2014 |
10527 |
428.62 |
Jun 30 2014 |
10527 |
428.62 |
Jun 23 2014 |
10527 |
428.62 |
Jun 16 2014 |
10527 |
428.62 |
Jun 09 2014 |
10527 |
428.62 |
Jun 02 2014 |
10527 |
428.62 |
May 26 2014 |
10527 |
428.62 |
May 19 2014 |
10527 |
428.62 |
May 12 2014 |
10529 |
428.62 |
May 05 2014 |
10529 |
428.62 |
Apr 28 2014 |
10530 |
428.62 |
Apr 21 2014 |
10530 |
428.62 |
Apr 14 2014 |
10546 |
428.62 |
Apr 07 2014 |
10546 |
428.62 |
Mar 31 2014 |
10547 |
428.62 |
Mar 24 2014 |
10547 |
428.62 |
Mar 17 2014 |
10547 |
428.62 |
Mar 10 2014 |
10547 |
428.62 |
Mar 03 2014 |
10547 |
428.62 |
Feb 24 2014 |
10541 |
428.62 |
Feb 17 2014 |
10553 |
428.62 |
Feb 10 2014 |
10552 |
428.62 |
Feb 03 2014 |
10538 |
428.62 |
Jan 27 2014 |
10607 |
428.62 |
Jan 20 2014 |
10565 |
428.62 |
Jan 13 2014 |
10402 |
428.62 |
Jan 06 2014 |
10365 |
428.62 |
Dec 30 2013 |
10464 |
428.62 |
Dec 23 2013 |
10261 |
428.62 |
Dec 16 2013 |
10144 |
428.62 |
Dec 09 2013 |
10185 |
428.62 |
Dec 02 2013 |
10682 |
432.06 |
Nov 25 2013 |
10859 |
432.06 |
Nov 18 2013 |
10967 |
432.06 |
Nov 11 2013 |
9993 |
422.34 |
Nov 04 2013 |
10121 |
424.79 |
Oct 28 2013 |
8613 |
408.31 |
Oct 21 2013 |
9290 |
417.94 |
Oct 14 2013 |
8162 |
405.19 |
Oct 07 2013 |
8157 |
405.19 |
Sep 30 2013 |
8162 |
405.19 |
Sep 23 2013 |
8156 |
405.19 |
Sep 16 2013 |
8399 |
408.11 |
Sep 09 2013 |
8429 |
408.11 |
Sep 02 2013 |
8493 |
408.11 |
Aug 26 2013 |
8469 |
408.11 |
Aug 19 2013 |
8481 |
408.11 |
Aug 12 2013 |
8480 |
408.11 |
Aug 05 2013 |
8481 |
408.11 |
Jul 29 2013 |
8482 |
408.11 |
Jul 22 2013 |
8513 |
408.11 |
Jul 15 2013 |
8513 |
408.11 |
Jul 08 2013 |
8513 |
408.11 |
Jul 01 2013 |
8513 |
408.11 |
Jun 24 2013 |
8513 |
408.11 |
Jun 17 2013 |
8513 |
408.11 |
Jun 10 2013 |
8513 |
408.11 |
Jun 03 2013 |
8513 |
408.11 |
May 27 2013 |
8513 |
408.11 |
May 20 2013 |
8513 |
408.11 |
May 13 2013 |
8513 |
408.11 |
May 06 2013 |
8513 |
408.11 |
Apr 29 2013 |
8513 |
408.11 |
Apr 22 2013 |
8494 |
408.11 |
Apr 15 2013 |
8502 |
408.11 |
Apr 08 2013 |
8502 |
408.11 |
Apr 01 2013 |
8501 |
408.11 |
Mar 25 2013 |
8505 |
408.11 |
Mar 18 2013 |
8505 |
408.11 |
Mar 11 2013 |
8505 |
408.11 |
Mar 04 2013 |
8505 |
408.11 |
Feb 25 2013 |
8505 |
408.11 |
Feb 18 2013 |
8512 |
408.11 |
Feb 11 2013 |
8520 |
408.11 |
Feb 04 2013 |
8488 |
408.11 |
Jan 28 2013 |
8537 |
408.11 |
Jan 21 2013 |
8542 |
408.11 |
Jan 14 2013 |
8619 |
408.11 |
Jan 07 2013 |
8583 |
408.11 |
Dec 31 2012 |
8590 |
408.11 |
Dec 24 2012 |
8588 |
408.11 |
Dec 17 2012 |
8603 |
408.11 |
Dec 10 2012 |
7451 |
394.59 |
Dec 03 2012 |
7566 |
394.59 |
Nov 26 2012 |
7247 |
390.91 |
Nov 19 2012 |
7658 |
395.7 |
Nov 12 2012 |
6916 |
385.14 |
Nov 05 2012 |
7089 |
387.97 |
Oct 29 2012 |
6840 |
383.03 |
Oct 22 2012 |
7185 |
387.78 |
Oct 15 2012 |
7109 |
387.78 |
Oct 02 2012 |
7057 |
387.78 |
Sep 26 2012 |
7099 |
387.78 |
Sep 20 2012 |
6377 |
377.52 |
Sep 13 2012 |
6309 |
377.52 |
Jan 19 2012 |
7356 |
402.49 |
Dec 29 2011 |
7143 |
400.68 |
Dec 13 2011 |
7199 |
402.62 |
Dec 09 2011 |
7159 |
401.88 |
Dec 01 2011 |
7548 |
407.77 |
Nov 25 2011 |
7641 |
407.75 |
Nov 17 2011 |
8156 |
415.87 |
Nov 10 2011 |
7908 |
411.24 |
Nov 04 2011 |
7863 |
411.15 |
Oct 28 2011 |
7841 |
411.05 |
Oct 21 2011 |
6019 |
384 |
Oct 14 2011 |
5979 |
384.15 |
Oct 07 2011 |
5786 |
384.28 |
Sep 30 2011 |
5533 |
380.14 |
Sep 27 2011 |
6740 |
401.17 |
Sep 23 2011 |
6662 |
401.2 |
Sep 16 2011 |
6498 |
401.25 |
Sep 09 2011 |
6371 |
401.3 |
Jan 13 2011 |
6428 |
403.4 |
Dec 28 2010 |
6540 |
402.14 |
Dec 14 2010 |
6813 |
406.82 |
Dec 03 2010 |
5899 |
391.58 |
Nov 26 2010 |
6100 |
395.04 |
Nov 19 2010 |
5491 |
384.67 |
Nov 12 2010 |
5501 |
385.97 |
Nov 04 2010 |
5025 |
378.77 |
Oct 28 2010 |
5695 |
395.06 |
Oct 22 2010 |
5642 |
395.08 |
Oct 14 2010 |
5519 |
395.1 |
Oct 05 2010 |
5046 |
393.01 |
Sep 29 2010 |
5125 |
393.01 |
Sep 24 2010 |
6162 |
414.96 |
Sep 17 2010 |
5950 |
414.96 |
Sep 10 2010 |
6499 |
427.09 |
Aug 15 2010 |
4467 |
400.22 |
Jan 29 2010 |
6525 |
427.09 |
Jan 15 2010 |
6482 |
427.09 |
Jan 08 2010 |
6363 |
427.09 |
Dec 18 2009 |
6744 |
439.32 |
Dec 09 2009 |
6647 |
439.32 |
Dec 04 2009 |
6508 |
439.32 |
Nov 27 2009 |
6494 |
439.32 |
Nov 20 2009 |
6216 |
439.32 |
Nov 13 2009 |
7968 |
480.81 |
Nov 06 2009 |
7881 |
480.81 |
Oct 30 2009 |
9171 |
480.81 |
Oct 23 2009 |
8772 |
480.81 |
Oct 16 2009 |
8625 |
480.81 |
Oct 09 2009 |
8508 |
480.81 |