| Oct 27 2022 |
3375 |
402.89 |
| Oct 20 2022 |
3418 |
402.89 |
| Oct 13 2022 |
3389 |
402.89 |
| Oct 06 2022 |
3306 |
402.89 |
| Sep 29 2022 |
3258 |
402.89 |
| Sep 22 2022 |
3253 |
402.89 |
| Sep 15 2022 |
3217 |
402.89 |
| Sep 08 2022 |
3161 |
402.89 |
| Sep 01 2022 |
3154 |
402.89 |
| Aug 25 2022 |
3145 |
402.89 |
| Aug 18 2022 |
3141 |
402.89 |
| Aug 11 2022 |
3139 |
402.89 |
| Aug 04 2022 |
3123 |
402.89 |
| Jul 28 2022 |
3123 |
402.89 |
| Jul 21 2022 |
3123 |
402.89 |
| Jul 14 2022 |
3123 |
402.89 |
| Jul 07 2022 |
3123 |
402.89 |
| Jun 30 2022 |
3123 |
402.89 |
| Jun 23 2022 |
3132 |
402.89 |
| Jun 16 2022 |
3132 |
402.89 |
| Jun 09 2022 |
3131 |
402.89 |
| Jun 02 2022 |
3131 |
402.89 |
| May 26 2022 |
3128 |
402.89 |
| May 19 2022 |
3128 |
402.89 |
| May 12 2022 |
3128 |
402.89 |
| May 05 2022 |
3128 |
402.89 |
| Apr 28 2022 |
3130 |
402.89 |
| Apr 21 2022 |
3130 |
402.89 |
| Apr 14 2022 |
3130 |
402.89 |
| Apr 07 2022 |
3130 |
402.89 |
| Mar 31 2022 |
3130 |
402.89 |
| Mar 24 2022 |
3130 |
402.89 |
| Mar 17 2022 |
3132 |
402.89 |
| Mar 10 2022 |
3132 |
402.89 |
| Mar 03 2022 |
3132 |
402.89 |
| Feb 24 2022 |
3110 |
402.89 |
| Feb 17 2022 |
3117 |
402.89 |
| Feb 10 2022 |
3114 |
402.89 |
| Feb 03 2022 |
3112 |
402.89 |
| Jan 27 2022 |
3129 |
402.89 |
| Jan 20 2022 |
3019 |
402.89 |
| Jan 13 2022 |
3018 |
402.89 |
| Jan 06 2022 |
3345 |
402.89 |
| Dec 30 2021 |
3345 |
402.89 |
| Dec 23 2021 |
3338 |
402.89 |
| Dec 16 2021 |
3387 |
402.89 |
| Dec 09 2021 |
3519 |
402.89 |
| Dec 02 2021 |
3645 |
402.89 |
| Nov 25 2021 |
3680 |
402.89 |
| Nov 18 2021 |
3816 |
402.89 |
| Nov 11 2021 |
3887 |
402.89 |
| Nov 04 2021 |
3876 |
402.89 |
| Oct 28 2021 |
3873 |
402.89 |
| Oct 21 2021 |
4030 |
402.89 |
| Oct 14 2021 |
4075 |
402.89 |
| Oct 07 2021 |
3711 |
402.89 |
| Sep 30 2021 |
3682 |
402.89 |
| Sep 23 2021 |
3529 |
402.89 |
| Oct 18 2019 |
7194 |
374.36 |
| Oct 11 2019 |
7276 |
374.36 |
| Oct 04 2019 |
7315 |
374.36 |
| Sep 27 2019 |
7298 |
374.36 |
| Sep 20 2019 |
7193 |
374.36 |
| Sep 13 2019 |
7237 |
374.36 |
| Sep 06 2019 |
7059 |
374.36 |
| Aug 30 2019 |
7088 |
374.36 |
| Aug 23 2019 |
7097 |
374.36 |
| Aug 16 2019 |
7050 |
374.36 |
| Aug 09 2019 |
7050 |
374.36 |
| Aug 02 2019 |
7053 |
374.36 |
| Jul 26 2019 |
7056 |
374.36 |
| Jul 19 2019 |
7068 |
374.36 |
| Jul 12 2019 |
7079 |
374.36 |
| Jul 05 2019 |
7087 |
374.36 |
| Jun 28 2019 |
7102 |
374.36 |
| Jun 21 2019 |
7115 |
374.36 |
| Jun 14 2019 |
7110 |
374.36 |
| Jun 07 2019 |
7105 |
374.36 |
| May 31 2019 |
7117 |
374.36 |
| May 24 2019 |
7116 |
374.36 |
| May 17 2019 |
7133 |
374.36 |
| May 10 2019 |
7130 |
374.36 |
| May 03 2019 |
7137 |
374.36 |
| Apr 26 2019 |
7133 |
374.36 |
| Apr 19 2019 |
7137 |
374.36 |
| Apr 12 2019 |
7140 |
374.36 |
| Apr 05 2019 |
7140 |
374.36 |
| Mar 29 2019 |
7140 |
374.36 |
| Mar 22 2019 |
7138 |
374.36 |
| Mar 15 2019 |
7143 |
374.36 |
| Mar 08 2019 |
7115 |
374.36 |
| Mar 01 2019 |
7116 |
374.36 |
| Feb 22 2019 |
7110 |
374.36 |
| Feb 15 2019 |
7120 |
374.36 |
| Feb 08 2019 |
7109 |
374.36 |
| Feb 01 2019 |
7129 |
374.36 |
| Jan 25 2019 |
7129 |
374.36 |
| Jan 18 2019 |
6841 |
374.36 |
| Jan 11 2019 |
7240 |
374.36 |
| Jan 04 2019 |
7301 |
374.36 |
| Dec 28 2018 |
7322 |
374.36 |
| Dec 21 2018 |
7265 |
374.36 |
| Dec 14 2018 |
7275 |
374.36 |
| Dec 07 2018 |
7363 |
374.36 |
| Nov 30 2018 |
7461 |
374.36 |
| Nov 23 2018 |
7501 |
374.36 |
| Nov 16 2018 |
7587 |
374.36 |
| Nov 09 2018 |
7527 |
374.36 |
| Nov 02 2018 |
7573 |
374.36 |
| Oct 26 2018 |
7411 |
374.36 |
| Oct 27 2017 |
3531 |
307.68 |
| Oct 20 2017 |
3625 |
309.78 |
| Oct 13 2017 |
3577 |
309.78 |
| Oct 06 2017 |
3517 |
309.78 |
| Sep 29 2017 |
3580 |
311.27 |
| Sep 22 2017 |
3585 |
311.27 |
| Sep 15 2017 |
3619 |
311.27 |
| Sep 08 2017 |
3536 |
309.95 |
| Sep 01 2017 |
3559 |
309.95 |
| Aug 25 2017 |
3572 |
309.95 |
| Aug 18 2017 |
3569 |
309.95 |
| Aug 11 2017 |
3559 |
309.95 |
| Aug 04 2017 |
3567 |
309.95 |
| Jul 28 2017 |
3566 |
309.95 |
| Jul 21 2017 |
3572 |
309.95 |
| Jul 14 2017 |
3583 |
309.95 |
| Jul 07 2017 |
3582 |
309.95 |
| Jun 30 2017 |
3587 |
309.95 |
| Jun 23 2017 |
3587 |
309.95 |
| Jun 16 2017 |
3601 |
309.95 |
| Jun 09 2017 |
3600 |
309.95 |
| Jun 02 2017 |
3596 |
309.95 |
| May 26 2017 |
3525 |
309.95 |
| May 19 2017 |
3541 |
309.95 |
| May 12 2017 |
3515 |
309.95 |
| May 05 2017 |
3514 |
309.95 |
| Apr 28 2017 |
3510 |
309.95 |
| Apr 21 2017 |
3502 |
309.95 |
| Apr 14 2017 |
3505 |
309.95 |
| Apr 07 2017 |
3504 |
309.95 |
| Mar 31 2017 |
3504 |
309.95 |
| Mar 24 2017 |
3504 |
309.95 |
| Mar 17 2017 |
3502 |
309.95 |
| Mar 10 2017 |
3508 |
309.95 |
| Mar 03 2017 |
3508 |
309.95 |
| Feb 24 2017 |
3509 |
309.95 |
| Feb 17 2017 |
3517 |
309.95 |
| Feb 10 2017 |
3527 |
309.95 |
| Feb 03 2017 |
3520 |
309.95 |
| Jan 27 2017 |
3531 |
309.95 |
| Jan 20 2017 |
3546 |
309.95 |
| Jan 13 2017 |
3539 |
309.95 |
| Jan 06 2017 |
3607 |
309.95 |
| Dec 30 2016 |
3629 |
309.95 |
| Dec 23 2016 |
3633 |
309.95 |
| Dec 16 2016 |
3631 |
309.95 |
| Dec 09 2016 |
3634 |
309.95 |
| Dec 02 2016 |
4180 |
322.15 |
| Nov 25 2016 |
4177 |
322.15 |
| Nov 18 2016 |
4148 |
322.15 |
| Nov 11 2016 |
3844 |
314.36 |
| Nov 04 2016 |
3833 |
314.36 |
| Oct 28 2016 |
4369 |
327.02 |
| Oct 21 2016 |
4610 |
330.8 |
| Oct 14 2016 |
4660 |
333.73 |
| Oct 07 2016 |
4623 |
332.17 |
| Sep 30 2016 |
5187 |
343.52 |
| Sep 23 2016 |
4711 |
336.62 |
| Sep 16 2016 |
3940 |
323.08 |
| Sep 09 2016 |
4294 |
330.38 |
| Sep 02 2016 |
4261 |
330.38 |
| Aug 26 2016 |
4267 |
330.38 |
| Aug 19 2016 |
4126 |
330.38 |
| Aug 12 2016 |
4119 |
330.38 |
| Aug 05 2016 |
4132 |
330.38 |
| Jul 29 2016 |
4132 |
330.38 |
| Jul 22 2016 |
4122 |
330.38 |
| Jun 28 2016 |
4123 |
330.38 |
| Jun 21 2016 |
4133 |
330.38 |
| Jun 14 2016 |
4133 |
330.38 |
| Jun 07 2016 |
4133 |
330.38 |
| May 31 2016 |
4133 |
330.38 |
| May 24 2016 |
4133 |
330.38 |
| May 17 2016 |
4130 |
330.38 |
| May 10 2016 |
4130 |
330.38 |
| May 03 2016 |
4130 |
330.38 |
| Apr 26 2016 |
4130 |
330.38 |
| Apr 19 2016 |
4126 |
330.38 |
| Apr 12 2016 |
4136 |
330.38 |
| Apr 05 2016 |
4136 |
330.38 |
| Mar 29 2016 |
4136 |
330.38 |
| Mar 22 2016 |
4135 |
330.38 |
| Mar 15 2016 |
4134 |
330.38 |
| Mar 08 2016 |
4138 |
330.38 |
| Mar 01 2016 |
4134 |
330.38 |
| Feb 23 2016 |
4131 |
330.38 |
| Feb 16 2016 |
4111 |
330.38 |
| Feb 09 2016 |
4111 |
330.38 |
| Feb 02 2016 |
4076 |
330.38 |
| Jan 26 2016 |
4087 |
330.38 |
| Jan 19 2016 |
4091 |
330.38 |
| Jan 12 2016 |
3834 |
330.38 |
| Jan 05 2016 |
4006 |
330.38 |
| Dec 29 2015 |
4004 |
330.38 |
| Dec 22 2015 |
3957 |
330.38 |
| Dec 15 2015 |
3905 |
330.38 |
| Dec 08 2015 |
3983 |
330.38 |
| Dec 01 2015 |
3928 |
330.38 |
| Nov 24 2015 |
3899 |
330.38 |
| Nov 17 2015 |
3720 |
330.38 |
| Nov 10 2015 |
3605 |
328.43 |
| Nov 03 2015 |
3625 |
328.43 |
| Oct 27 2015 |
3663 |
328.43 |
| Oct 20 2015 |
3142 |
316.85 |
| Oct 13 2015 |
2382 |
299.04 |
| Oct 06 2015 |
2406 |
297.96 |
| Sep 29 2015 |
2429 |
297.96 |
| Sep 22 2015 |
10589 |
296.61 |
| Sep 15 2015 |
14993 |
296.05 |
| Sep 14 2015 |
2335 |
296.05 |
| Sep 07 2015 |
2358 |
296.05 |
| Aug 31 2015 |
2323 |
296.05 |
| Aug 24 2015 |
2310 |
296.05 |
| Aug 17 2015 |
2311 |
296.05 |
| Aug 10 2015 |
2313 |
296.05 |
| Aug 03 2015 |
2313 |
296.05 |
| Jul 27 2015 |
2313 |
296.05 |
| Jul 20 2015 |
2313 |
296.05 |
| Jul 13 2015 |
2313 |
296.05 |
| Jul 06 2015 |
2313 |
296.05 |
| Jun 29 2015 |
2313 |
296.05 |
| Jun 22 2015 |
2313 |
296.05 |
| Jun 15 2015 |
2313 |
296.05 |
| Jun 08 2015 |
2339 |
296.05 |
| Jun 01 2015 |
2339 |
296.05 |
| May 25 2015 |
2339 |
296.05 |
| May 18 2015 |
2339 |
296.05 |
| May 11 2015 |
2339 |
296.05 |
| May 04 2015 |
2339 |
296.05 |
| Apr 27 2015 |
2339 |
296.05 |
| Apr 20 2015 |
2337 |
296.05 |
| Apr 13 2015 |
2337 |
296.05 |
| Apr 06 2015 |
2341 |
296.05 |
| Mar 30 2015 |
2341 |
296.05 |
| Mar 23 2015 |
2347 |
296.05 |
| Mar 16 2015 |
2344 |
296.05 |
| Mar 09 2015 |
2344 |
296.05 |
| Mar 02 2015 |
2341 |
296.05 |
| Feb 23 2015 |
2315 |
296.05 |
| Feb 16 2015 |
2316 |
296.05 |
| Feb 09 2015 |
2323 |
296.05 |
| Feb 02 2015 |
2325 |
296.05 |
| Jan 26 2015 |
2325 |
296.05 |
| Jan 19 2015 |
2312 |
296.05 |
| Jan 12 2015 |
2258 |
296.05 |
| Jan 05 2015 |
2344 |
296.05 |
| Dec 29 2014 |
2302 |
296.05 |
| Dec 22 2014 |
2322 |
296.05 |
| Dec 15 2014 |
2254 |
296.05 |
| Dec 08 2014 |
2240 |
296.05 |
| Dec 01 2014 |
2276 |
296.05 |
| Nov 24 2014 |
2327 |
296.05 |
| Nov 17 2014 |
2324 |
296.05 |
| Nov 10 2014 |
2330 |
296.05 |
| Nov 03 2014 |
2282 |
296.05 |
| Oct 27 2014 |
2287 |
296.05 |
| Oct 20 2014 |
2948 |
312 |
| Oct 13 2014 |
2922 |
313.12 |
| Oct 06 2014 |
2931 |
313.12 |
| Sep 29 2014 |
2805 |
310.01 |
| Sep 22 2014 |
2637 |
305.18 |
| Sep 15 2014 |
2612 |
305.18 |
| Sep 08 2014 |
2289 |
295.32 |
| Sep 01 2014 |
2287 |
295.03 |
| Aug 25 2014 |
2294 |
295.03 |
| Aug 18 2014 |
2297 |
295.03 |
| Aug 11 2014 |
2297 |
295.03 |
| Aug 04 2014 |
2297 |
295.03 |
| Jul 28 2014 |
2297 |
295.03 |
| Jul 21 2014 |
2299 |
295.03 |
| Jul 14 2014 |
2299 |
295.03 |
| Jul 07 2014 |
2299 |
295.03 |
| Jun 30 2014 |
2299 |
295.03 |
| Jun 23 2014 |
2299 |
295.03 |
| Jun 16 2014 |
2299 |
295.03 |
| Jun 09 2014 |
2299 |
295.03 |
| Jun 02 2014 |
2299 |
295.03 |
| May 26 2014 |
2299 |
295.03 |
| May 19 2014 |
2299 |
295.03 |
| May 12 2014 |
2299 |
295.03 |
| May 05 2014 |
2299 |
295.03 |
| Apr 28 2014 |
2299 |
295.03 |
| Apr 21 2014 |
2299 |
295.03 |
| Apr 14 2014 |
2302 |
295.03 |
| Apr 07 2014 |
2302 |
295.03 |
| Mar 31 2014 |
2303 |
295.03 |
| Mar 24 2014 |
2303 |
295.03 |
| Mar 17 2014 |
2303 |
295.03 |
| Mar 10 2014 |
2303 |
295.03 |
| Mar 03 2014 |
2303 |
295.03 |
| Feb 24 2014 |
2301 |
295.03 |
| Feb 17 2014 |
2301 |
295.03 |
| Feb 10 2014 |
2297 |
295.03 |
| Feb 03 2014 |
2289 |
295.03 |
| Jan 27 2014 |
2318 |
295.03 |
| Jan 20 2014 |
2298 |
295.03 |
| Jan 13 2014 |
2236 |
295.03 |
| Jan 06 2014 |
2209 |
295.03 |
| Dec 30 2013 |
2245 |
295.03 |
| Dec 23 2013 |
2099 |
295.03 |
| Dec 16 2013 |
2081 |
295.03 |
| Dec 09 2013 |
2093 |
295.03 |
| Dec 02 2013 |
2131 |
295.03 |
| Nov 25 2013 |
2142 |
295.03 |
| Nov 18 2013 |
2198 |
295.03 |
| Nov 11 2013 |
2191 |
294.67 |
| Nov 04 2013 |
2245 |
295.03 |
| Oct 28 2013 |
2157 |
292.29 |
| Oct 21 2013 |
2111 |
292.29 |
| Oct 14 2013 |
1965 |
288.05 |
| Oct 07 2013 |
1759 |
280.89 |
| Sep 30 2013 |
1770 |
280.89 |
| Sep 23 2013 |
2125 |
293.21 |
| Sep 16 2013 |
2151 |
293.21 |
| Sep 09 2013 |
2485 |
304.1 |
| Sep 02 2013 |
2509 |
304.1 |
| Aug 26 2013 |
2498 |
304.1 |
| Aug 19 2013 |
2503 |
304.1 |
| Aug 12 2013 |
2503 |
304.1 |
| Aug 05 2013 |
2504 |
304.1 |
| Jul 29 2013 |
2504 |
304.1 |
| Jul 22 2013 |
2511 |
304.1 |
| Jul 15 2013 |
2511 |
304.1 |
| Jul 08 2013 |
2510 |
304.1 |
| Jul 01 2013 |
2510 |
304.1 |
| Jun 24 2013 |
2510 |
304.1 |
| Jun 17 2013 |
2510 |
304.1 |
| Jun 10 2013 |
2510 |
304.1 |
| Jun 03 2013 |
2510 |
304.1 |
| May 27 2013 |
2510 |
304.1 |
| May 20 2013 |
2510 |
304.1 |
| May 13 2013 |
2510 |
304.1 |
| May 06 2013 |
2510 |
304.1 |
| Apr 29 2013 |
2510 |
304.1 |
| Apr 22 2013 |
2507 |
304.1 |
| Apr 15 2013 |
2511 |
304.1 |
| Apr 08 2013 |
2511 |
304.1 |
| Apr 01 2013 |
2511 |
304.1 |
| Mar 25 2013 |
2511 |
304.1 |
| Mar 18 2013 |
2511 |
304.1 |
| Mar 11 2013 |
2511 |
304.1 |
| Mar 04 2013 |
2511 |
304.1 |
| Feb 25 2013 |
2511 |
304.1 |
| Feb 18 2013 |
2516 |
304.1 |
| Feb 11 2013 |
2524 |
304.1 |
| Feb 04 2013 |
2512 |
304.1 |
| Jan 28 2013 |
2531 |
304.1 |
| Jan 21 2013 |
2536 |
304.1 |
| Jan 14 2013 |
2565 |
304.1 |
| Jan 07 2013 |
2546 |
304.1 |
| Dec 31 2012 |
2547 |
304.1 |
| Dec 24 2012 |
2549 |
304.1 |
| Dec 17 2012 |
2562 |
304.1 |
| Dec 10 2012 |
2551 |
304.1 |
| Dec 03 2012 |
1982 |
285.08 |
| Nov 26 2012 |
1210 |
259.05 |
| Nov 19 2012 |
1238 |
259.05 |
| Nov 12 2012 |
1254 |
259.05 |
| Nov 05 2012 |
1286 |
259.05 |
| Oct 29 2012 |
1027 |
245.55 |
| Oct 22 2012 |
1041 |
245.55 |
| Oct 15 2012 |
1047 |
245.55 |
| Oct 02 2012 |
1077 |
245.55 |
| Sep 26 2012 |
1089 |
245.55 |
| Sep 20 2012 |
1092 |
245.55 |
| Sep 13 2012 |
1027 |
242.44 |
| Jan 19 2012 |
1022 |
252.67 |
| Dec 29 2011 |
1018 |
252.68 |
| Dec 13 2011 |
1020 |
252.69 |
| Dec 09 2011 |
1042 |
252.69 |
| Dec 01 2011 |
1212 |
263.55 |
| Nov 25 2011 |
1300 |
267.31 |
| Nov 17 2011 |
1300 |
267.6 |
| Nov 10 2011 |
1317 |
267.6 |
| Nov 04 2011 |
1263 |
265.05 |
| Oct 28 2011 |
1275 |
265.04 |
| Oct 21 2011 |
1374 |
268.78 |
| Oct 14 2011 |
1269 |
264.7 |
| Oct 07 2011 |
1209 |
263.43 |
| Sep 30 2011 |
1265 |
265.98 |
| Sep 27 2011 |
1257 |
266.04 |
| Sep 23 2011 |
1409 |
273.88 |
| Sep 16 2011 |
1882 |
293.84 |
| Sep 09 2011 |
2034 |
301.29 |
| Jan 13 2011 |
2065 |
301.37 |
| Dec 28 2010 |
2185 |
301.37 |
| Dec 14 2010 |
2174 |
301.37 |
| Dec 03 2010 |
2194 |
301.38 |
| Nov 26 2010 |
2204 |
301.38 |
| Nov 19 2010 |
2164 |
301.38 |
| Nov 12 2010 |
2161 |
301.38 |
| Nov 04 2010 |
2088 |
300.37 |
| Oct 28 2010 |
1985 |
300.38 |
| Oct 22 2010 |
1952 |
300.29 |
| Oct 14 2010 |
1901 |
300.34 |
| Oct 05 2010 |
1852 |
302.65 |
| Sep 29 2010 |
2118 |
312.73 |
| Sep 24 2010 |
2119 |
314.63 |
| Sep 17 2010 |
2198 |
319.57 |
| Sep 10 2010 |
2243 |
322.02 |
| Aug 15 2010 |
1994 |
321.48 |
| Jan 29 2010 |
2278 |
322.02 |
| Jan 15 2010 |
2244 |
322.02 |
| Jan 08 2010 |
2155 |
322.02 |
| Dec 18 2009 |
1996 |
322.02 |
| Dec 09 2009 |
1966 |
322.02 |
| Dec 04 2009 |
1928 |
322.02 |
| Nov 27 2009 |
1958 |
322.02 |
| Nov 20 2009 |
1896 |
322.02 |
| Nov 13 2009 |
1791 |
322.02 |
| Nov 06 2009 |
1785 |
322.02 |
| Oct 30 2009 |
2415 |
333.58 |
| Oct 23 2009 |
3437 |
369.3 |
| Oct 16 2009 |
3438 |
369.3 |
| Oct 09 2009 |
2536 |
342.02 |
| Oct 02 2009 |
3592 |
377.31 |
| Sep 25 2009 |
4092 |
396.25 |
| Sep 18 2009 |
3584 |
383.68 |
| Sep 11 2009 |
3557 |
383.68 |
| Jan 30 2009 |
3495 |
383.68 |
| Jan 09 2009 |
3268 |
383.68 |
| Dec 18 2008 |
3081 |
383.68 |
| Dec 12 2008 |
3097 |
383.68 |
| Dec 05 2008 |
3109 |
383.68 |
| Nov 28 2008 |
2339 |
356.58 |
| Nov 21 2008 |
2425 |
360.47 |
| Nov 14 2008 |
2352 |
360.47 |
| Nov 07 2008 |
2256 |
360.47 |
| Oct 31 2008 |
2285 |
370.16 |
| Oct 24 2008 |
2277 |
370.16 |
| Oct 17 2008 |
2095 |
370.16 |
| Oct 10 2008 |
2668 |
400.36 |
| Oct 03 2008 |
2015 |
378.18 |
| Sep 26 2008 |
1383 |
350.03 |
| Sep 19 2008 |
1734 |
368.84 |
| Feb 01 2008 |
1679 |
368.84 |
| Dec 12 2007 |
1657 |
368.84 |
| Dec 07 2007 |
1661 |
368.84 |
| Nov 30 2007 |
1607 |
368.84 |
| Nov 23 2007 |
1832 |
383.61 |
| Nov 16 2007 |
1960 |
383.61 |
| Nov 09 2007 |
1916 |
382.39 |
| Nov 02 2007 |
1863 |
382.39 |
| Oct 26 2007 |
1834 |
382.39 |
| Oct 19 2007 |
1807 |
382.39 |
| Oct 12 2007 |
1847 |
385.23 |
| Oct 05 2007 |
1877 |
396.7 |
| Sep 28 2007 |
1862 |
396.7 |
| Sep 21 2007 |
1751 |
396.7 |
| Sep 14 2007 |
1696 |
396.7 |
| Aug 24 2007 |
1655 |
396.7 |
| Dec 14 2006 |
1543 |
396.7 |
| Dec 08 2006 |
1538 |
396.7 |
| Dec 01 2006 |
1514 |
396.7 |
| Nov 24 2006 |
1316 |
382.61 |
| Nov 17 2006 |
1177 |
382.61 |
| Nov 10 2006 |
1167 |
385.18 |
| Nov 03 2006 |
1088 |
385.18 |
| Oct 27 2006 |
1046 |
385.18 |
| Oct 20 2006 |
947 |
385.18 |
| Oct 13 2006 |
921 |
404.55 |
