| Dec 01 2017 |
16109 |
468.44 |
| Nov 24 2017 |
16119 |
468.44 |
| Nov 17 2017 |
16244 |
468.44 |
| Nov 10 2017 |
16682 |
468.44 |
| Nov 03 2017 |
16685 |
468.44 |
| Oct 27 2017 |
16671 |
468.44 |
| Oct 20 2017 |
16642 |
468.44 |
| Oct 13 2017 |
16437 |
468.44 |
| Oct 06 2017 |
16297 |
468.44 |
| Sep 29 2017 |
16312 |
468.44 |
| Sep 22 2017 |
16263 |
468.44 |
| Sep 15 2017 |
16293 |
468.44 |
| Sep 08 2017 |
16138 |
468.44 |
| Sep 01 2017 |
16132 |
468.44 |
| Aug 25 2017 |
16149 |
468.44 |
| Aug 18 2017 |
16184 |
468.44 |
| Aug 11 2017 |
16102 |
468.44 |
| Aug 04 2017 |
16128 |
468.44 |
| Jul 28 2017 |
16126 |
468.44 |
| Jul 21 2017 |
16148 |
468.44 |
| Jul 14 2017 |
16154 |
468.44 |
| Jul 07 2017 |
16148 |
468.44 |
| Jun 30 2017 |
16159 |
468.44 |
| Jun 23 2017 |
16159 |
468.44 |
| Jun 16 2017 |
16156 |
468.44 |
| Jun 09 2017 |
16131 |
468.44 |
| Jun 02 2017 |
16134 |
468.44 |
| May 26 2017 |
15972 |
468.44 |
| May 19 2017 |
15993 |
468.44 |
| May 12 2017 |
15939 |
468.44 |
| May 05 2017 |
15894 |
468.44 |
| Apr 28 2017 |
15867 |
468.44 |
| Apr 21 2017 |
15839 |
468.44 |
| Apr 14 2017 |
15861 |
468.44 |
| Apr 07 2017 |
15862 |
468.44 |
| Mar 31 2017 |
15862 |
468.44 |
| Mar 24 2017 |
15863 |
468.44 |
| Mar 17 2017 |
15853 |
468.44 |
| Mar 10 2017 |
15869 |
468.44 |
| Mar 03 2017 |
15869 |
468.44 |
| Feb 24 2017 |
15873 |
468.44 |
| Feb 17 2017 |
15886 |
468.44 |
| Feb 10 2017 |
15905 |
468.44 |
| Feb 03 2017 |
15896 |
468.44 |
| Jan 27 2017 |
15900 |
468.44 |
| Jan 20 2017 |
15925 |
468.44 |
| Jan 13 2017 |
15944 |
468.44 |
| Jan 06 2017 |
16177 |
468.44 |
| Dec 30 2016 |
16256 |
468.44 |
| Dec 23 2016 |
16252 |
468.44 |
| Dec 16 2016 |
16295 |
468.44 |
| Dec 09 2016 |
16353 |
468.44 |
| Sep 09 2016 |
18328 |
488.65 |
| Sep 02 2016 |
18257 |
488.65 |
| Aug 26 2016 |
18275 |
488.65 |
| Aug 19 2016 |
17911 |
488.65 |
| Aug 12 2016 |
17899 |
488.65 |
| Aug 05 2016 |
17918 |
488.65 |
| Jul 29 2016 |
17919 |
488.65 |
| Jul 22 2016 |
17898 |
488.65 |
| Jun 28 2016 |
17900 |
488.65 |
| Jun 21 2016 |
17960 |
488.65 |
| Jun 14 2016 |
17960 |
488.65 |
| Jun 07 2016 |
17962 |
488.65 |
| May 31 2016 |
17972 |
488.65 |
| May 24 2016 |
17972 |
488.65 |
| May 17 2016 |
17955 |
488.65 |
| May 10 2016 |
17955 |
488.65 |
| May 03 2016 |
17956 |
488.65 |
| Apr 26 2016 |
17956 |
488.65 |
| Apr 19 2016 |
17936 |
488.65 |
| Apr 12 2016 |
17975 |
488.65 |
| Apr 05 2016 |
17975 |
488.65 |
| Mar 29 2016 |
17975 |
488.65 |
| Mar 22 2016 |
17965 |
488.65 |
| Mar 15 2016 |
17963 |
488.65 |
| Mar 08 2016 |
17982 |
488.65 |
| Mar 01 2016 |
17978 |
488.65 |
| Feb 23 2016 |
17973 |
488.65 |
| Feb 16 2016 |
17910 |
488.65 |
| Feb 09 2016 |
17910 |
488.65 |
| Feb 02 2016 |
17853 |
488.65 |
| Jan 26 2016 |
17886 |
488.65 |
| Jan 19 2016 |
17901 |
488.65 |
| Jan 12 2016 |
17455 |
488.65 |
| Jan 05 2016 |
17865 |
488.65 |
| Dec 29 2015 |
17874 |
488.65 |
| Dec 22 2015 |
17709 |
488.65 |
| Dec 15 2015 |
17607 |
488.65 |
| Dec 08 2015 |
17871 |
488.65 |
| Dec 01 2015 |
17890 |
488.65 |
| Nov 24 2015 |
17757 |
488.65 |
| Nov 17 2015 |
17438 |
488.65 |
| Nov 10 2015 |
17409 |
488.65 |
| Nov 03 2015 |
17449 |
488.65 |
| Oct 27 2015 |
17452 |
488.65 |
| Oct 20 2015 |
17394 |
488.65 |
| Oct 13 2015 |
16802 |
488.65 |
| Oct 06 2015 |
16783 |
488.65 |
| Sep 29 2015 |
16865 |
488.65 |
| Sep 22 2015 |
5408 |
488.65 |
| Sep 15 2015 |
4806 |
488.65 |
| Aug 31 2015 |
11194 |
437.86 |
| Aug 24 2015 |
11129 |
437.86 |
| Aug 17 2015 |
11150 |
437.86 |
| Aug 10 2015 |
11161 |
437.86 |
| Aug 03 2015 |
11161 |
437.86 |
| Jul 27 2015 |
11161 |
437.86 |
| Jul 20 2015 |
11160 |
437.86 |
| Jul 13 2015 |
11160 |
437.86 |
| Jul 06 2015 |
11160 |
437.86 |
| Jun 29 2015 |
11160 |
437.86 |
| Jun 22 2015 |
11160 |
437.86 |
| Jun 15 2015 |
11160 |
437.86 |
| Jun 08 2015 |
11246 |
437.86 |
| Jun 01 2015 |
11246 |
437.86 |
| May 25 2015 |
11246 |
437.86 |
| May 18 2015 |
11246 |
437.86 |
| May 11 2015 |
11246 |
437.86 |
| May 04 2015 |
11246 |
437.86 |
| Apr 27 2015 |
11237 |
437.86 |
| Apr 20 2015 |
11228 |
437.86 |
| Apr 13 2015 |
11228 |
437.86 |
| Apr 06 2015 |
11246 |
437.86 |
| Mar 30 2015 |
11246 |
437.86 |
| Mar 23 2015 |
11259 |
437.86 |
| Mar 16 2015 |
11253 |
437.86 |
| Mar 09 2015 |
11252 |
437.86 |
| Mar 02 2015 |
11236 |
437.86 |
| Feb 23 2015 |
11149 |
437.86 |
| Feb 16 2015 |
11139 |
437.86 |
| Feb 09 2015 |
11149 |
437.86 |
| Feb 02 2015 |
11154 |
437.86 |
| Jan 26 2015 |
11144 |
437.86 |
| Jan 19 2015 |
11126 |
437.86 |
| Jan 12 2015 |
11014 |
437.86 |
| Jan 05 2015 |
11284 |
437.86 |
| Dec 29 2014 |
11266 |
437.86 |
| Dec 22 2014 |
11309 |
437.86 |
| Dec 15 2014 |
11116 |
437.86 |
| Dec 08 2014 |
14748 |
473.59 |
| Dec 01 2014 |
14815 |
473.59 |
| Nov 24 2014 |
14838 |
473.59 |
| Nov 17 2014 |
14951 |
473.59 |
| Nov 10 2014 |
16551 |
488.23 |
| Nov 03 2014 |
16442 |
488.23 |
| Oct 27 2014 |
18059 |
503.11 |
| Oct 20 2014 |
18271 |
503.11 |
| Oct 13 2014 |
18105 |
503.11 |
| Oct 06 2014 |
17829 |
503.11 |
| Sep 29 2014 |
15671 |
480.28 |
| Sep 22 2014 |
15760 |
480.28 |
| Sep 15 2014 |
13064 |
455.22 |
| Sep 08 2014 |
15332 |
477.2 |
| Sep 01 2014 |
13361 |
458.05 |
| Aug 25 2014 |
13379 |
458.05 |
| Aug 18 2014 |
13382 |
458.05 |
| Aug 11 2014 |
13382 |
458.05 |
| Aug 04 2014 |
13382 |
458.05 |
| Jul 28 2014 |
13382 |
458.05 |
| Jul 21 2014 |
13400 |
458.05 |
| Jul 14 2014 |
13400 |
458.05 |
| Jul 07 2014 |
13400 |
458.05 |
| Jun 30 2014 |
13400 |
458.05 |
| Jun 23 2014 |
13400 |
458.05 |
| Jun 16 2014 |
13400 |
458.05 |
| Jun 09 2014 |
13400 |
458.05 |
| Jun 02 2014 |
13400 |
458.05 |
| May 26 2014 |
13400 |
458.05 |
| May 19 2014 |
13400 |
458.05 |
| May 12 2014 |
13401 |
458.05 |
| May 05 2014 |
13401 |
458.05 |
| Apr 28 2014 |
13402 |
458.05 |
| Apr 21 2014 |
13402 |
458.05 |
| Apr 14 2014 |
13422 |
458.05 |
| Apr 07 2014 |
13422 |
458.05 |
| Mar 31 2014 |
13423 |
458.05 |
| Mar 24 2014 |
13423 |
458.05 |
| Mar 17 2014 |
13423 |
458.05 |
| Mar 10 2014 |
13423 |
458.05 |
| Mar 03 2014 |
13423 |
458.05 |
| Feb 24 2014 |
13416 |
458.05 |
| Feb 17 2014 |
13429 |
458.05 |
| Feb 10 2014 |
13428 |
458.05 |
| Feb 03 2014 |
13415 |
458.05 |
| Jan 27 2014 |
13478 |
458.05 |
| Jan 20 2014 |
13431 |
458.05 |
| Jan 13 2014 |
13246 |
458.05 |
| Jan 06 2014 |
13201 |
458.05 |
| Dec 30 2013 |
13323 |
458.05 |
| Dec 23 2013 |
13961 |
465.74 |
| Dec 16 2013 |
13785 |
465.74 |
| Dec 09 2013 |
13828 |
465.74 |
| Dec 02 2013 |
14034 |
465.74 |
| Nov 25 2013 |
14250 |
465.74 |
| Nov 18 2013 |
13004 |
452.79 |
| Nov 11 2013 |
12970 |
452.79 |
| Nov 04 2013 |
9785 |
421.14 |
| Oct 28 2013 |
9744 |
421.14 |
| Oct 21 2013 |
11001 |
437.22 |
| Oct 14 2013 |
10053 |
426.95 |
| Oct 07 2013 |
9998 |
426.95 |
| Sep 30 2013 |
10183 |
429.21 |
| Sep 23 2013 |
10181 |
429.21 |
| Sep 16 2013 |
7603 |
398.14 |
| Sep 09 2013 |
7637 |
398.14 |
| Sep 02 2013 |
7700 |
398.14 |
| Aug 26 2013 |
7679 |
398.14 |
| Aug 19 2013 |
7691 |
398.14 |
| Aug 12 2013 |
7690 |
398.14 |
| Aug 05 2013 |
7691 |
398.14 |
| Jul 29 2013 |
7692 |
398.14 |
| Jul 22 2013 |
7717 |
398.14 |
| Jul 15 2013 |
7717 |
398.14 |
| Jul 08 2013 |
7717 |
398.14 |
| Jul 01 2013 |
7717 |
398.14 |
| Jun 24 2013 |
7717 |
398.14 |
| Jun 17 2013 |
7717 |
398.14 |
| Jun 10 2013 |
7717 |
398.14 |
| Jun 03 2013 |
7717 |
398.14 |
| May 27 2013 |
7717 |
398.14 |
| May 20 2013 |
7717 |
398.14 |
| May 13 2013 |
7717 |
398.14 |
| May 06 2013 |
7717 |
398.14 |
| Apr 29 2013 |
7717 |
398.14 |
| Apr 22 2013 |
7702 |
398.14 |
| Apr 15 2013 |
7709 |
398.14 |
| Apr 08 2013 |
7709 |
398.14 |
| Apr 01 2013 |
7709 |
398.14 |
| Mar 25 2013 |
7708 |
398.14 |
| Mar 18 2013 |
7708 |
398.14 |
| Mar 11 2013 |
7708 |
398.14 |
| Mar 04 2013 |
7708 |
398.14 |
| Feb 25 2013 |
7708 |
398.14 |
| Feb 18 2013 |
7715 |
398.14 |
| Feb 11 2013 |
7723 |
398.14 |
| Feb 04 2013 |
7696 |
398.14 |
| Jan 28 2013 |
7738 |
398.14 |
| Jan 21 2013 |
7753 |
398.14 |
| Jan 14 2013 |
7825 |
398.14 |
| Jan 07 2013 |
7791 |
398.14 |
| Dec 31 2012 |
7795 |
398.14 |
| Dec 24 2012 |
7790 |
398.14 |
| Dec 17 2012 |
7808 |
398.14 |
| Dec 10 2012 |
8695 |
410.75 |
| Dec 03 2012 |
8855 |
410.75 |
| Nov 26 2012 |
9178 |
415.33 |
| Nov 19 2012 |
9230 |
415.33 |
| Nov 12 2012 |
9976 |
423.38 |
| Nov 05 2012 |
9657 |
420.12 |
| Oct 29 2012 |
9734 |
420.12 |
| Oct 22 2012 |
10196 |
425.2 |
| Oct 15 2012 |
10116 |
425.2 |
| Oct 02 2012 |
9940 |
425.2 |
| Sep 26 2012 |
9309 |
417.82 |
| Sep 20 2012 |
9941 |
425.9 |
| Sep 13 2012 |
9830 |
425.9 |
| Jan 19 2012 |
9718 |
433.35 |
| Dec 29 2011 |
9656 |
433.34 |
| Dec 13 2011 |
9463 |
432.63 |
| Dec 09 2011 |
9586 |
433.92 |
| Dec 01 2011 |
9592 |
433.91 |
| Nov 25 2011 |
9699 |
433.91 |
| Nov 17 2011 |
8998 |
426.21 |
| Nov 10 2011 |
8720 |
421.58 |
| Nov 04 2011 |
8697 |
421.58 |
| Oct 28 2011 |
8647 |
421.58 |
| Oct 21 2011 |
8551 |
419.42 |
| Oct 14 2011 |
8487 |
419.49 |
| Oct 07 2011 |
8547 |
423 |
| Sep 30 2011 |
9426 |
435.25 |
| Sep 27 2011 |
9739 |
442 |
| Sep 23 2011 |
9644 |
442 |
| Sep 16 2011 |
9411 |
442.01 |
| Sep 09 2011 |
9202 |
442.02 |
| Jan 13 2011 |
9088 |
442.1 |
| Dec 28 2010 |
9298 |
442.1 |
| Dec 14 2010 |
9226 |
442.1 |
| Dec 03 2010 |
9230 |
442.1 |
| Nov 26 2010 |
9237 |
442.11 |
| Nov 19 2010 |
9629 |
447.86 |
| Nov 12 2010 |
9465 |
447.98 |
| Nov 04 2010 |
9454 |
448.11 |
| Oct 28 2010 |
9665 |
456.12 |
| Oct 22 2010 |
9586 |
456.23 |
| Oct 14 2010 |
9455 |
456.38 |
| Oct 05 2010 |
10406 |
479.76 |
| Sep 29 2010 |
10649 |
479.76 |
| Sep 24 2010 |
9894 |
474.05 |
| Sep 17 2010 |
9512 |
474.05 |
| Sep 10 2010 |
9341 |
474.05 |
| Aug 15 2010 |
8292 |
479.76 |
| Jan 29 2010 |
9335 |
474.05 |
| Jan 15 2010 |
9289 |
474.05 |
| Jan 08 2010 |
9162 |
474.05 |
| Dec 18 2009 |
8440 |
468.35 |
| Dec 09 2009 |
8332 |
468.35 |
| Dec 04 2009 |
8136 |
468.35 |
| Nov 27 2009 |
8107 |
468.35 |
| Nov 20 2009 |
7786 |
468.35 |
| Nov 13 2009 |
7327 |
468.35 |
| Nov 06 2009 |
7230 |
468.35 |
| Oct 30 2009 |
8415 |
468.35 |
| Oct 23 2009 |
8027 |
468.35 |
| Oct 16 2009 |
7899 |
468.35 |
| Oct 09 2009 |
7795 |
468.35 |
