| Nov 12 2012 |
8975 |
411.81 |
| Nov 05 2012 |
8945 |
411.81 |
| Oct 29 2012 |
9025 |
411.81 |
| Oct 22 2012 |
9024 |
411.81 |
| Oct 15 2012 |
8940 |
411.81 |
| Oct 02 2012 |
8812 |
411.81 |
| Sep 26 2012 |
8840 |
411.81 |
| Sep 20 2012 |
8789 |
411.81 |
| Sep 13 2012 |
8712 |
411.81 |
| Jan 19 2012 |
8049 |
411.81 |
| Dec 29 2011 |
7977 |
411.81 |
| Dec 13 2011 |
7878 |
411.81 |
| Dec 09 2011 |
7884 |
411.81 |
| Dec 01 2011 |
7865 |
411.81 |
| Nov 25 2011 |
7954 |
411.81 |
| Nov 17 2011 |
6157 |
387.11 |
| Nov 10 2011 |
7302 |
403.08 |
| Nov 04 2011 |
7558 |
407.08 |
| Oct 28 2011 |
7531 |
407.09 |
| Oct 21 2011 |
7608 |
407.09 |
| Oct 14 2011 |
8302 |
417.36 |
| Oct 07 2011 |
7325 |
407.11 |
| Sep 30 2011 |
7293 |
407.12 |
| Sep 27 2011 |
7126 |
407.12 |
| Sep 23 2011 |
7056 |
407.12 |
| Sep 16 2011 |
6889 |
407.13 |
| Sep 09 2011 |
6738 |
407.14 |
| Jan 13 2011 |
6680 |
407.24 |
| Dec 28 2010 |
6882 |
407.24 |
| Dec 14 2010 |
6851 |
407.24 |
| Dec 03 2010 |
7603 |
418.23 |
| Nov 26 2010 |
7571 |
418.24 |
| Nov 19 2010 |
7156 |
412.79 |
| Nov 12 2010 |
7065 |
412.92 |
| Nov 04 2010 |
9241 |
445.37 |
| Oct 28 2010 |
7969 |
432 |
| Oct 22 2010 |
7884 |
431.97 |
| Oct 14 2010 |
7777 |
431.93 |
| Oct 05 2010 |
6942 |
426.92 |
| Sep 29 2010 |
7080 |
426.92 |
| Sep 24 2010 |
7540 |
437.89 |
| Sep 17 2010 |
7262 |
437.89 |
| Sep 10 2010 |
7126 |
437.89 |
| Aug 15 2010 |
6392 |
441.44 |
| Jan 29 2010 |
7145 |
437.89 |
| Jan 15 2010 |
7099 |
437.89 |
| Jan 08 2010 |
6975 |
437.89 |
| Dec 18 2009 |
6471 |
434.21 |
| Dec 09 2009 |
5667 |
421.21 |
| Dec 04 2009 |
5544 |
421.21 |
| Nov 27 2009 |
5558 |
421.21 |
| Nov 20 2009 |
5318 |
421.21 |
| Nov 13 2009 |
4714 |
413.93 |
| Nov 06 2009 |
4679 |
413.93 |
| Oct 30 2009 |
5475 |
413.93 |
| Oct 23 2009 |
5214 |
413.93 |
| Oct 16 2009 |
7359 |
459 |
| Oct 09 2009 |
7277 |
459 |
