| Sep 09 2016 |
21527 |
519.27 |
| Sep 02 2016 |
21450 |
519.27 |
| Aug 26 2016 |
21477 |
519.27 |
| Aug 19 2016 |
21058 |
519.27 |
| Aug 12 2016 |
21043 |
519.27 |
| Aug 05 2016 |
21064 |
519.27 |
| Jul 29 2016 |
21066 |
519.27 |
| Jul 22 2016 |
21038 |
519.27 |
| Jun 28 2016 |
21040 |
519.27 |
| Jun 21 2016 |
21102 |
519.27 |
| Jun 14 2016 |
21102 |
519.27 |
| Jun 07 2016 |
21104 |
519.27 |
| May 31 2016 |
21112 |
519.27 |
| May 24 2016 |
21112 |
519.27 |
| May 17 2016 |
21093 |
519.27 |
| May 10 2016 |
21094 |
519.27 |
| May 03 2016 |
21100 |
519.27 |
| Apr 26 2016 |
21095 |
519.27 |
| Apr 19 2016 |
21061 |
519.27 |
| Apr 12 2016 |
21105 |
519.27 |
| Apr 05 2016 |
21105 |
519.27 |
| Mar 29 2016 |
21105 |
519.27 |
| Mar 22 2016 |
21092 |
519.27 |
| Mar 15 2016 |
21090 |
519.27 |
| Mar 08 2016 |
21112 |
519.27 |
| Mar 01 2016 |
21108 |
519.27 |
| Feb 23 2016 |
21104 |
519.27 |
| Feb 16 2016 |
21034 |
519.27 |
| Feb 09 2016 |
21034 |
519.27 |
| Feb 02 2016 |
20975 |
519.27 |
| Jan 26 2016 |
21014 |
519.27 |
| Jan 19 2016 |
21020 |
519.27 |
| Jan 12 2016 |
20575 |
519.27 |
| Jan 05 2016 |
21006 |
519.27 |
| Dec 29 2015 |
21030 |
519.27 |
| Dec 22 2015 |
20851 |
519.27 |
| Dec 15 2015 |
20740 |
519.27 |
| Dec 08 2015 |
21052 |
519.27 |
| Dec 01 2015 |
21132 |
519.27 |
| Nov 24 2015 |
20937 |
519.27 |
| Nov 17 2015 |
20619 |
519.27 |
| Nov 10 2015 |
20643 |
519.27 |
| Nov 03 2015 |
20656 |
519.27 |
| Oct 27 2015 |
20728 |
519.27 |
| Oct 20 2015 |
20705 |
519.27 |
| Oct 13 2015 |
20034 |
519.27 |
| Oct 06 2015 |
20005 |
519.27 |
| Sep 29 2015 |
20041 |
519.27 |
| Sep 22 2015 |
13561 |
519.27 |
| Sep 15 2015 |
17363 |
519.27 |
| Dec 09 2011 |
21806 |
592.4 |
| Dec 01 2011 |
21831 |
592.4 |
| Nov 25 2011 |
22109 |
592.4 |
| Nov 17 2011 |
17543 |
529.26 |
| Nov 10 2011 |
17863 |
529.15 |
| Nov 04 2011 |
14324 |
486.54 |
| Oct 28 2011 |
14203 |
486.34 |
| Oct 21 2011 |
13150 |
472.74 |
| Oct 14 2011 |
13031 |
472.55 |
| Oct 07 2011 |
10627 |
448.31 |
| Sep 30 2011 |
10540 |
448.3 |
| Sep 27 2011 |
10287 |
448.3 |
| Sep 23 2011 |
10201 |
448.29 |
| Sep 16 2011 |
9941 |
448.28 |
| Sep 09 2011 |
9711 |
448.28 |
| Jan 13 2011 |
9579 |
448.14 |
| Dec 28 2010 |
9783 |
448.14 |
| Dec 14 2010 |
9685 |
447.99 |
| Dec 03 2010 |
9703 |
447.98 |
| Nov 26 2010 |
10298 |
455.94 |
| Nov 19 2010 |
10134 |
454.69 |
| Nov 12 2010 |
9965 |
454.88 |
| Nov 04 2010 |
11813 |
479.31 |
| Oct 28 2010 |
12429 |
492.46 |
| Oct 22 2010 |
12619 |
497.32 |
| Oct 14 2010 |
12425 |
497.65 |
| Oct 05 2010 |
13091 |
521.06 |
| Sep 29 2010 |
13409 |
521.49 |
| Sep 24 2010 |
11999 |
506.83 |
| Sep 17 2010 |
11521 |
506.83 |
| Sep 10 2010 |
11296 |
506.83 |
| Aug 15 2010 |
10228 |
521.06 |
| Jan 29 2010 |
11266 |
506.83 |
| Jan 15 2010 |
11212 |
506.83 |
| Jan 08 2010 |
11080 |
506.83 |
| Dec 18 2009 |
11509 |
521.49 |
| Dec 09 2009 |
10816 |
512.23 |
| Dec 04 2009 |
10003 |
501.69 |
| Nov 27 2009 |
9927 |
501.69 |
| Nov 20 2009 |
9542 |
501.69 |
| Nov 13 2009 |
9012 |
501.69 |
| Nov 06 2009 |
8373 |
490.67 |
| Oct 30 2009 |
8215 |
465.04 |
| Oct 23 2009 |
7836 |
465.04 |
| Oct 16 2009 |
6789 |
448.22 |
| Oct 09 2009 |
6735 |
448.22 |
