| Sep 01 2014 |
11671 |
440.55 |
| Aug 25 2014 |
11685 |
440.55 |
| Aug 18 2014 |
11686 |
440.55 |
| Aug 11 2014 |
11686 |
440.55 |
| Aug 04 2014 |
11686 |
440.55 |
| Jul 28 2014 |
11686 |
440.55 |
| Jul 21 2014 |
11705 |
440.55 |
| Jul 14 2014 |
11705 |
440.55 |
| Jul 07 2014 |
11705 |
440.55 |
| Jun 30 2014 |
11705 |
440.55 |
| Jun 23 2014 |
11705 |
440.55 |
| Jun 16 2014 |
11705 |
440.55 |
| Jun 09 2014 |
11705 |
440.55 |
| Jun 02 2014 |
11705 |
440.55 |
| May 26 2014 |
11705 |
440.55 |
| May 19 2014 |
11705 |
440.55 |
| May 12 2014 |
11706 |
440.55 |
| May 05 2014 |
11706 |
440.55 |
| Apr 28 2014 |
11707 |
440.55 |
| Apr 21 2014 |
11707 |
440.55 |
| Apr 14 2014 |
11726 |
440.55 |
| Apr 07 2014 |
11726 |
440.55 |
| Mar 31 2014 |
11727 |
440.55 |
| Mar 24 2014 |
11727 |
440.55 |
| Mar 17 2014 |
11727 |
440.55 |
| Mar 10 2014 |
11727 |
440.55 |
| Mar 03 2014 |
11727 |
440.55 |
| Feb 24 2014 |
11722 |
440.55 |
| Feb 17 2014 |
11734 |
440.55 |
| Feb 10 2014 |
11732 |
440.55 |
| Feb 03 2014 |
11715 |
440.55 |
| Jan 27 2014 |
11774 |
440.55 |
| Jan 20 2014 |
11726 |
440.55 |
| Jan 13 2014 |
11554 |
440.55 |
| Jan 06 2014 |
11503 |
440.55 |
| Dec 30 2013 |
11609 |
440.55 |
| Dec 23 2013 |
11405 |
440.55 |
| Dec 16 2013 |
11265 |
440.55 |
| Dec 09 2013 |
11300 |
440.55 |
| Dec 02 2013 |
11492 |
440.55 |
| Nov 25 2013 |
11692 |
440.55 |
| Nov 18 2013 |
11792 |
440.55 |
| Nov 11 2013 |
13416 |
457.23 |
| Nov 04 2013 |
13311 |
457.23 |
| Oct 28 2013 |
13224 |
457.23 |
| Oct 21 2013 |
12955 |
457.23 |
| Oct 14 2013 |
12902 |
457.23 |
| Oct 07 2013 |
12880 |
457.23 |
| Sep 30 2013 |
12864 |
457.23 |
| Sep 23 2013 |
12829 |
457.23 |
| Sep 16 2013 |
14436 |
473.92 |
| Sep 09 2013 |
14414 |
473.92 |
| Sep 02 2013 |
14521 |
473.92 |
| Aug 26 2013 |
14490 |
473.92 |
| Aug 19 2013 |
14505 |
473.92 |
| Aug 12 2013 |
14505 |
473.92 |
| Aug 05 2013 |
14507 |
473.92 |
| Jul 29 2013 |
14508 |
473.92 |
| Jul 22 2013 |
14547 |
473.92 |
| Jul 15 2013 |
14547 |
473.92 |
| Jul 08 2013 |
14547 |
473.92 |
| Jul 01 2013 |
14547 |
473.92 |
| Jun 24 2013 |
14548 |
473.92 |
| Jun 17 2013 |
14548 |
473.92 |
| Jun 10 2013 |
14548 |
473.92 |
| Jun 03 2013 |
14548 |
473.92 |
| May 27 2013 |
14548 |
473.92 |
| May 20 2013 |
14548 |
473.92 |
| May 13 2013 |
14548 |
473.92 |
| May 06 2013 |
14548 |
473.92 |
| Apr 29 2013 |
14548 |
473.92 |
| Apr 22 2013 |
14508 |
473.92 |
| Apr 15 2013 |
14515 |
473.92 |
| Apr 08 2013 |
14515 |
473.92 |
| Apr 01 2013 |
14516 |
473.92 |
| Mar 25 2013 |
14504 |
473.92 |
| Mar 18 2013 |
14504 |
473.92 |
| Mar 11 2013 |
14504 |
473.92 |
| Mar 04 2013 |
14504 |
473.92 |
| Feb 25 2013 |
14504 |
473.92 |
| Feb 18 2013 |
14513 |
473.92 |
| Feb 11 2013 |
14522 |
473.92 |
| Feb 04 2013 |
14489 |
473.92 |
| Jan 28 2013 |
14532 |
473.92 |
| Jan 21 2013 |
14552 |
473.92 |
| Jan 14 2013 |
14635 |
473.92 |
| Jan 07 2013 |
14592 |
473.92 |
| Dec 31 2012 |
14595 |
473.92 |
| Dec 24 2012 |
14593 |
473.92 |
| Dec 17 2012 |
14621 |
473.92 |
| Dec 10 2012 |
14471 |
473.92 |
| Dec 03 2012 |
14669 |
473.92 |
| Nov 26 2012 |
14570 |
473.92 |
| Nov 17 2011 |
17556 |
529.38 |
| Nov 10 2011 |
17878 |
529.38 |
| Nov 04 2011 |
14292 |
486.18 |
| Oct 28 2011 |
14182 |
486.11 |
| Oct 21 2011 |
14329 |
486.05 |
| Oct 14 2011 |
14163 |
486 |
| Oct 07 2011 |
14118 |
489.22 |
| Sep 30 2011 |
13946 |
489.19 |
| Sep 27 2011 |
13597 |
489.18 |
| Sep 23 2011 |
13520 |
489.17 |
| Sep 16 2011 |
13148 |
489.15 |
| Sep 09 2011 |
11667 |
474.01 |
| Jan 13 2011 |
11394 |
472.13 |
| Dec 28 2010 |
11605 |
472.07 |
| Dec 14 2010 |
11502 |
472.02 |
| Dec 03 2010 |
11543 |
471.99 |
| Nov 26 2010 |
11517 |
471.96 |
| Nov 19 2010 |
9873 |
451.13 |
| Nov 12 2010 |
9708 |
451.13 |
| Nov 04 2010 |
10166 |
457.56 |
| Oct 28 2010 |
9778 |
457.54 |
| Oct 22 2010 |
9686 |
457.53 |
| Oct 14 2010 |
9540 |
457.51 |
| Oct 05 2010 |
8795 |
455.62 |
| Sep 29 2010 |
8982 |
455.62 |
| Sep 24 2010 |
11662 |
501.63 |
| Sep 17 2010 |
11218 |
501.63 |
| Sep 10 2010 |
13435 |
544.53 |
| Jan 29 2010 |
13400 |
544.53 |
| Jan 15 2010 |
13347 |
544.53 |
| Jan 08 2010 |
13203 |
544.53 |
| Dec 18 2009 |
12759 |
544.53 |
| Dec 09 2009 |
12580 |
544.53 |
| Dec 04 2009 |
12223 |
544.53 |
| Nov 27 2009 |
12118 |
544.53 |
| Nov 20 2009 |
11690 |
544.53 |
| Nov 13 2009 |
11069 |
544.53 |
| Nov 06 2009 |
10922 |
544.53 |
| Oct 30 2009 |
12841 |
544.53 |
| Oct 23 2009 |
12340 |
544.53 |
| Oct 16 2009 |
14617 |
593.66 |
| Oct 09 2009 |
14495 |
593.66 |
