| Oct 21 2021 |
8678 |
518.77 |
| Oct 14 2021 |
8800 |
518.77 |
| Oct 07 2021 |
8347 |
518.77 |
| Sep 30 2021 |
8238 |
518.77 |
| Sep 23 2021 |
7954 |
518.77 |
| Sep 16 2021 |
7804 |
518.77 |
| Sep 09 2021 |
7699 |
518.77 |
| Sep 02 2021 |
7753 |
518.77 |
| Aug 26 2021 |
7648 |
518.77 |
| Aug 19 2021 |
7663 |
518.77 |
| Aug 12 2021 |
7655 |
518.77 |
| Aug 05 2021 |
7750 |
518.77 |
| Jul 29 2021 |
7807 |
518.77 |
| Jun 03 2021 |
7895 |
518.77 |
| Oct 23 2020 |
14533 |
518.77 |
| Oct 16 2020 |
15341 |
518.77 |
| Oct 09 2020 |
16123 |
518.77 |
| Oct 02 2020 |
16755 |
518.77 |
| Sep 25 2020 |
17181 |
518.77 |
| Sep 18 2020 |
17644 |
518.77 |
| Sep 11 2020 |
17965 |
518.77 |
| Sep 04 2020 |
18320 |
518.77 |
| Aug 28 2020 |
18491 |
518.77 |
| Aug 21 2020 |
18550 |
518.77 |
| Aug 14 2020 |
18569 |
518.77 |
| Aug 07 2020 |
18715 |
518.77 |
| Jul 31 2020 |
18803 |
518.77 |
| Jul 24 2020 |
18803 |
518.77 |
| Jul 17 2020 |
18834 |
518.77 |
| Jul 10 2020 |
18871 |
518.77 |
| Jul 03 2020 |
18944 |
518.77 |
| Jun 26 2020 |
18944 |
518.77 |
| Jun 19 2020 |
18944 |
518.77 |
| Jun 12 2020 |
18953 |
518.77 |
| Jun 05 2020 |
18982 |
518.77 |
| May 29 2020 |
19010 |
518.77 |
| May 22 2020 |
19056 |
518.77 |
| May 15 2020 |
19056 |
518.77 |
| May 08 2020 |
19064 |
518.77 |
| May 01 2020 |
19077 |
518.77 |
| Apr 24 2020 |
19132 |
518.77 |
| Apr 17 2020 |
19133 |
518.77 |
| Apr 10 2020 |
19133 |
518.77 |
| Apr 03 2020 |
19133 |
518.77 |
| Mar 27 2020 |
19133 |
518.77 |
| Mar 20 2020 |
19147 |
518.77 |
| Mar 13 2020 |
19147 |
518.77 |
| Mar 06 2020 |
19147 |
518.77 |
| Feb 28 2020 |
19126 |
518.77 |
| Feb 21 2020 |
19192 |
518.77 |
| Feb 14 2020 |
19203 |
518.77 |
| Feb 07 2020 |
19229 |
518.77 |
| Jan 31 2020 |
19249 |
518.77 |
| Jan 24 2020 |
18839 |
518.77 |
| Jan 17 2020 |
18887 |
518.77 |
| Jan 10 2020 |
19601 |
518.77 |
| Jan 03 2020 |
19471 |
518.77 |
| Dec 27 2019 |
19497 |
518.77 |
| Dec 20 2019 |
19534 |
518.77 |
| Dec 13 2019 |
19636 |
518.77 |
| Dec 06 2019 |
19512 |
518.77 |
| Nov 29 2019 |
19948 |
518.77 |
| Nov 22 2019 |
20076 |
518.77 |
| Nov 15 2019 |
20269 |
518.77 |
| Nov 08 2019 |
20553 |
518.77 |
| Nov 01 2019 |
20690 |
518.77 |
| Nov 05 2012 |
4358 |
344.16 |
| Oct 29 2012 |
5047 |
355.24 |
| Oct 22 2012 |
4960 |
353.53 |
| Oct 15 2012 |
4662 |
348.78 |
| Oct 02 2012 |
4179 |
339.53 |
| Sep 26 2012 |
4245 |
339.53 |
| Sep 20 2012 |
4183 |
339.53 |
| Sep 13 2012 |
4154 |
339.53 |
| Jan 19 2012 |
3951 |
345.1 |
| Dec 29 2011 |
3988 |
347.27 |
| Dec 13 2011 |
4133 |
351.37 |
| Dec 09 2011 |
4138 |
351.39 |
| Dec 01 2011 |
4224 |
353.01 |
| Nov 25 2011 |
4260 |
353.06 |
| Nov 17 2011 |
4411 |
356.71 |
| Nov 10 2011 |
4759 |
362.15 |
| Nov 04 2011 |
4922 |
365.23 |
| Oct 28 2011 |
4926 |
365.45 |
| Oct 21 2011 |
6005 |
383.75 |
| Oct 14 2011 |
5957 |
383.8 |
| Oct 07 2011 |
6112 |
389.33 |
| Sep 30 2011 |
6080 |
389.37 |
| Sep 27 2011 |
5959 |
389.39 |
| Sep 23 2011 |
5882 |
389.41 |
| Sep 16 2011 |
5723 |
389.44 |
| Sep 09 2011 |
5624 |
389.48 |
| Jan 13 2011 |
6024 |
396.9 |
| Dec 28 2010 |
6751 |
405.38 |
| Dec 14 2010 |
7118 |
411.49 |
| Dec 03 2010 |
7226 |
412.97 |
| Nov 26 2010 |
7225 |
412.97 |
| Nov 19 2010 |
6605 |
404.49 |
| Nov 12 2010 |
6520 |
404.57 |
| Nov 04 2010 |
7256 |
417.42 |
| Oct 28 2010 |
7013 |
417.42 |
| Oct 22 2010 |
6941 |
417.42 |
| Oct 14 2010 |
6856 |
417.42 |
| Oct 05 2010 |
6403 |
417.42 |
| Sep 29 2010 |
6522 |
417.42 |
| Sep 24 2010 |
8864 |
458.86 |
| Sep 17 2010 |
8522 |
458.86 |
| Sep 10 2010 |
8361 |
458.86 |
| Aug 15 2010 |
5243 |
417.42 |
| Jan 29 2010 |
8371 |
458.86 |
| Jan 15 2010 |
8326 |
458.86 |
| Jan 08 2010 |
8197 |
458.86 |
| Dec 18 2009 |
10326 |
500.29 |
| Dec 09 2009 |
10181 |
500.29 |
| Dec 04 2009 |
9933 |
500.29 |
| Nov 27 2009 |
9857 |
500.29 |
| Nov 20 2009 |
9479 |
500.29 |
| Nov 13 2009 |
8956 |
500.29 |
| Nov 06 2009 |
8836 |
500.29 |
| Oct 30 2009 |
10313 |
500.29 |
| Oct 23 2009 |
9858 |
500.29 |
| Oct 16 2009 |
9700 |
500.29 |
| Oct 09 2009 |
9579 |
500.29 |
