Nov 11 2016 |
30443 |
601.81 |
Nov 04 2016 |
30643 |
601.81 |
Oct 28 2016 |
30710 |
601.81 |
Oct 21 2016 |
30852 |
601.81 |
Oct 14 2016 |
32346 |
618.11 |
Oct 07 2016 |
33521 |
635.43 |
Sep 30 2016 |
33482 |
635.43 |
Sep 23 2016 |
31984 |
623.15 |
Sep 16 2016 |
30408 |
609.88 |
Sep 09 2016 |
29883 |
609.82 |
Sep 02 2016 |
29806 |
609.82 |
Aug 26 2016 |
29848 |
609.82 |
Aug 19 2016 |
29300 |
609.82 |
Aug 12 2016 |
29290 |
609.82 |
Aug 05 2016 |
29311 |
609.82 |
Jul 29 2016 |
29313 |
609.82 |
Jul 22 2016 |
29281 |
609.82 |
Jun 28 2016 |
29283 |
609.82 |
Jun 21 2016 |
29366 |
609.82 |
Jun 14 2016 |
29366 |
609.82 |
Jun 07 2016 |
29368 |
609.82 |
May 31 2016 |
29374 |
609.82 |
May 24 2016 |
29374 |
609.82 |
May 17 2016 |
29348 |
609.82 |
May 10 2016 |
29349 |
609.82 |
May 03 2016 |
29355 |
609.82 |
Apr 26 2016 |
29350 |
609.82 |
Apr 19 2016 |
29307 |
609.82 |
Apr 12 2016 |
29373 |
609.82 |
Apr 05 2016 |
29373 |
609.82 |
Mar 29 2016 |
29373 |
609.82 |
Mar 22 2016 |
29353 |
609.82 |
Mar 15 2016 |
29354 |
609.82 |
Mar 08 2016 |
29378 |
609.82 |
Mar 01 2016 |
29373 |
609.82 |
Feb 23 2016 |
29369 |
609.82 |
Feb 16 2016 |
29282 |
609.82 |
Feb 09 2016 |
29282 |
609.82 |
Feb 02 2016 |
29220 |
609.82 |
Jan 26 2016 |
29265 |
609.82 |
Jan 19 2016 |
29281 |
609.82 |
Jan 12 2016 |
26165 |
578.55 |
Jan 05 2016 |
26632 |
578.55 |
Dec 29 2015 |
26320 |
574.99 |
Dec 22 2015 |
26111 |
574.99 |
Dec 15 2015 |
26002 |
574.99 |
Dec 08 2015 |
25284 |
563.17 |
Dec 01 2015 |
24477 |
553.66 |
Nov 24 2015 |
24264 |
553.66 |
Nov 17 2015 |
23949 |
553.66 |
Nov 10 2015 |
23195 |
545.07 |
Nov 03 2015 |
23266 |
545.07 |
Oct 27 2015 |
23333 |
545.07 |
Oct 20 2015 |
23298 |
545.07 |
Oct 13 2015 |
22667 |
545.07 |
Oct 06 2015 |
22656 |
545.07 |
Sep 29 2015 |
22623 |
545.07 |
Sep 22 2015 |
31620 |
545.07 |
Sep 15 2015 |
9812 |
545.49 |
Sep 14 2015 |
21805 |
545.49 |
Sep 07 2015 |
21781 |
545.49 |
Aug 31 2015 |
22941 |
557.38 |
Aug 24 2015 |
26924 |
606.24 |
Aug 17 2015 |
26973 |
606.24 |
Aug 10 2015 |
24717 |
578.54 |
Aug 03 2015 |
24717 |
578.54 |
Jul 27 2015 |
24717 |
578.54 |
Jul 20 2015 |
24716 |
578.54 |
Jul 13 2015 |
24716 |
578.54 |
Jul 06 2015 |
24716 |
578.54 |
Jun 29 2015 |
24716 |
578.54 |
Jun 22 2015 |
24716 |
578.54 |
Jun 15 2015 |
24716 |
578.54 |
Jun 08 2015 |
24894 |
578.54 |
Jun 01 2015 |
24894 |
578.54 |
May 25 2015 |
24894 |
578.54 |
May 18 2015 |
24894 |
578.54 |
May 11 2015 |
24894 |
578.54 |
May 04 2015 |
24894 |
578.54 |
Apr 27 2015 |
24867 |
578.54 |
Apr 20 2015 |
24850 |
578.54 |
Apr 13 2015 |
24849 |
578.54 |
Apr 06 2015 |
24888 |
578.54 |
Mar 30 2015 |
24888 |
578.54 |
Mar 23 2015 |
24908 |
578.54 |
Mar 16 2015 |
24884 |
578.54 |
Mar 09 2015 |
24883 |
578.54 |
Mar 02 2015 |
24871 |
578.54 |
Feb 23 2015 |
24701 |
578.54 |
Feb 16 2015 |
24671 |
578.54 |
Feb 09 2015 |
24681 |
578.54 |
Feb 02 2015 |
24689 |
578.54 |
Jan 26 2015 |
24672 |
578.54 |
Jan 19 2015 |
24642 |
578.54 |
Jan 12 2015 |
24495 |
578.54 |
Jan 05 2015 |
24815 |
578.54 |
Dec 29 2014 |
24839 |
578.54 |
Dec 22 2014 |
24886 |
578.54 |
Dec 15 2014 |
26771 |
606.24 |
Dec 08 2014 |
26296 |
596.95 |
Dec 01 2014 |
26467 |
596.95 |
Nov 24 2014 |
26508 |
596.95 |
Nov 17 2014 |
30865 |
653.9 |
Nov 10 2014 |
31101 |
653.9 |
Nov 03 2014 |
32383 |
683.11 |
Oct 27 2014 |
32324 |
683.11 |
Oct 20 2014 |
32659 |
688.88 |
Oct 13 2014 |
32648 |
688.88 |
Oct 06 2014 |
32038 |
688.88 |
Sep 29 2014 |
32251 |
688.88 |
Sep 22 2014 |
32334 |
686.51 |
Sep 15 2014 |
31934 |
686.51 |
Sep 08 2014 |
31528 |
686.51 |
Sep 01 2014 |
31642 |
686.51 |
Aug 25 2014 |
31699 |
686.51 |
Aug 18 2014 |
31716 |
686.51 |
Aug 11 2014 |
31715 |
686.51 |
Aug 04 2014 |
31715 |
686.51 |
Jul 28 2014 |
31715 |
686.51 |
Jul 21 2014 |
31733 |
686.51 |
Jul 14 2014 |
31734 |
686.51 |
Jul 07 2014 |
31734 |
686.51 |
Jun 30 2014 |
31734 |
686.51 |
Jun 23 2014 |
31734 |
686.51 |
Jun 16 2014 |
31734 |
686.51 |
Jun 09 2014 |
31734 |
686.51 |
Jun 02 2014 |
31734 |
686.51 |
May 26 2014 |
31734 |
686.51 |
May 19 2014 |
31734 |
686.51 |
May 12 2014 |
31735 |
686.51 |
May 05 2014 |
31735 |
686.51 |
Apr 28 2014 |
31736 |
686.51 |
Apr 21 2014 |
31736 |
686.51 |
Apr 14 2014 |
31741 |
686.51 |
Apr 07 2014 |
31741 |
686.51 |
Mar 31 2014 |
31742 |
686.51 |
Mar 24 2014 |
31742 |
686.51 |
Mar 17 2014 |
31742 |
686.51 |
Mar 10 2014 |
31741 |
686.51 |
Mar 03 2014 |
31741 |
686.51 |
Feb 24 2014 |
31735 |
686.51 |
Feb 17 2014 |
31756 |
686.51 |
Feb 10 2014 |
31754 |
686.51 |
Feb 03 2014 |
31751 |
686.51 |
Jan 27 2014 |
31515 |
677.27 |
Jan 20 2014 |
31444 |
677.27 |
Jan 13 2014 |
31266 |
677.27 |
Jan 06 2014 |
29887 |
649.55 |
Dec 30 2013 |
30072 |
649.55 |