| Sep 16 2013 |
2819 |
313.1 |
| Sep 09 2013 |
2808 |
313.1 |
| Sep 02 2013 |
2827 |
313.1 |
| Aug 26 2013 |
2817 |
313.1 |
| Aug 19 2013 |
2825 |
313.1 |
| Aug 12 2013 |
2826 |
313.1 |
| Aug 05 2013 |
2827 |
313.1 |
| Jul 29 2013 |
2827 |
313.1 |
| Jul 22 2013 |
2834 |
313.1 |
| Jul 15 2013 |
2834 |
313.1 |
| Jul 08 2013 |
2833 |
313.1 |
| Jul 01 2013 |
2833 |
313.1 |
| Jun 24 2013 |
2833 |
313.1 |
| Jun 17 2013 |
2833 |
313.1 |
| Jun 10 2013 |
2833 |
313.1 |
| Jun 03 2013 |
2833 |
313.1 |
| May 27 2013 |
2833 |
313.1 |
| May 20 2013 |
2833 |
313.1 |
| May 13 2013 |
2833 |
313.1 |
| May 06 2013 |
2833 |
313.1 |
| Apr 29 2013 |
2833 |
313.1 |
| Apr 22 2013 |
2830 |
313.1 |
| Apr 15 2013 |
2834 |
313.1 |
| Apr 08 2013 |
2834 |
313.1 |
| Apr 01 2013 |
2834 |
313.1 |
| Mar 25 2013 |
2835 |
313.1 |
| Mar 18 2013 |
2835 |
313.1 |
| Mar 11 2013 |
2835 |
313.1 |
| Mar 04 2013 |
2835 |
313.1 |
| Feb 25 2013 |
2835 |
313.1 |
| Feb 18 2013 |
2841 |
313.1 |
| Feb 11 2013 |
2849 |
313.1 |
| Feb 04 2013 |
2834 |
313.1 |
| Jan 28 2013 |
2849 |
313.1 |
| Jan 21 2013 |
2854 |
313.1 |
| Jan 14 2013 |
2893 |
313.1 |
| Jan 07 2013 |
2859 |
313.1 |
| Dec 31 2012 |
2868 |
313.1 |
| Dec 24 2012 |
2868 |
313.1 |
| Dec 17 2012 |
2894 |
313.1 |
| Dec 10 2012 |
2876 |
313.1 |
| Dec 03 2012 |
2905 |
313.1 |
| Nov 26 2012 |
2830 |
313.1 |
| Nov 19 2012 |
2901 |
313.1 |
| Nov 12 2012 |
2936 |
313.1 |
| Nov 05 2012 |
2953 |
313.1 |
| Oct 29 2012 |
2986 |
313.1 |
| Oct 22 2012 |
2989 |
313.1 |
| Oct 15 2012 |
2964 |
313.1 |
| Oct 02 2012 |
3003 |
313.1 |
| Sep 26 2012 |
3037 |
313.1 |
| Dec 29 2011 |
5439 |
374.23 |
| Dec 13 2011 |
4446 |
357.3 |
| Dec 09 2011 |
4468 |
357.28 |
| Dec 01 2011 |
4010 |
349.09 |
| Nov 25 2011 |
4058 |
349.05 |
| Nov 17 2011 |
4012 |
349 |
| Nov 10 2011 |
3746 |
342.21 |
| Nov 04 2011 |
4060 |
348.93 |
| Oct 28 2011 |
4078 |
348.9 |
| Oct 21 2011 |
4429 |
356.12 |
| Oct 14 2011 |
4392 |
356.15 |
| Oct 07 2011 |
4259 |
356.17 |
| Sep 30 2011 |
4254 |
356.2 |
| Sep 27 2011 |
4180 |
356.21 |
| Sep 23 2011 |
4105 |
356.22 |
| Sep 16 2011 |
4015 |
356.24 |
| Sep 09 2011 |
3931 |
356.26 |
| Jan 13 2011 |
3944 |
356.6 |
| Dec 28 2010 |
3798 |
350.24 |
| Dec 14 2010 |
4920 |
373.19 |
| Dec 03 2010 |
5706 |
388.23 |
| Nov 26 2010 |
5715 |
388.24 |
| Nov 19 2010 |
5673 |
388.24 |
| Nov 12 2010 |
7756 |
424.31 |
| Nov 04 2010 |
5354 |
384.63 |
| Oct 28 2010 |
5213 |
385.75 |
| Oct 22 2010 |
5134 |
385.75 |
| Oct 14 2010 |
5003 |
385.75 |
| Oct 05 2010 |
5038 |
392.89 |
| Sep 29 2010 |
5118 |
392.89 |
| Sep 24 2010 |
4583 |
385.02 |
| Sep 17 2010 |
4450 |
385.02 |
| Sep 10 2010 |
4370 |
385.02 |
| Aug 15 2010 |
3877 |
385.75 |
| Jan 29 2010 |
4383 |
385.02 |
| Jan 15 2010 |
4349 |
385.02 |
| Jan 08 2010 |
4240 |
385.02 |
| Dec 18 2009 |
4004 |
385.02 |
| Dec 09 2009 |
3949 |
385.02 |
| Dec 04 2009 |
3876 |
385.02 |
| Nov 27 2009 |
3905 |
385.02 |
| Nov 20 2009 |
3767 |
385.02 |
| Nov 13 2009 |
3572 |
385.02 |
| Nov 06 2009 |
3570 |
385.02 |
| Oct 30 2009 |
4181 |
384.65 |
| Oct 23 2009 |
3991 |
384.65 |
| Oct 16 2009 |
3437 |
369.29 |
| Oct 09 2009 |
3421 |
369.29 |
