Oct 30 2009 |
8256 |
465.86 |
Oct 23 2009 |
6926 |
448.81 |
Oct 16 2009 |
6808 |
448.81 |
Oct 09 2009 |
6750 |
448.81 |
Oct 02 2009 |
6472 |
448.37 |
Sep 25 2009 |
6159 |
448.37 |
Sep 18 2009 |
6037 |
448.37 |
Sep 11 2009 |
5962 |
448.37 |
Jan 30 2009 |
5827 |
448.37 |
Jan 09 2009 |
5412 |
448.37 |
Dec 18 2008 |
5211 |
448.37 |
Dec 12 2008 |
5237 |
448.37 |
Dec 05 2008 |
5266 |
448.37 |
Nov 28 2008 |
4812 |
439.97 |
Nov 21 2008 |
4520 |
431.34 |
Nov 14 2008 |
4360 |
431.34 |
Nov 07 2008 |
4240 |
431.34 |
Oct 31 2008 |
3915 |
431.34 |
Oct 24 2008 |
2851 |
395.57 |
Oct 17 2008 |
2643 |
395.57 |
Oct 10 2008 |
2568 |
395.57 |
Oct 03 2008 |
1842 |
369.59 |
Sep 26 2008 |
1734 |
369.59 |
Sep 19 2008 |
1748 |
369.59 |
Feb 01 2008 |
1694 |
369.59 |
Dec 12 2007 |
1669 |
369.59 |
Dec 07 2007 |
1673 |
369.59 |
Nov 30 2007 |
993 |
324.42 |
Nov 23 2007 |
979 |
324.42 |
Nov 16 2007 |
1066 |
324.42 |
Nov 09 2007 |
1064 |
324.42 |
Nov 02 2007 |
1077 |
324.42 |
Sep 28 2007 |
1380 |
360.53 |
Sep 21 2007 |
1289 |
360.53 |
Sep 14 2007 |
1252 |
360.53 |
Aug 24 2007 |
1214 |
360.53 |
Dec 14 2006 |
1125 |
360.53 |
Dec 08 2006 |
1120 |
360.53 |
Dec 01 2006 |
1103 |
360.53 |
Nov 24 2006 |
1097 |
360.53 |
Nov 17 2006 |
978 |
360.53 |
Nov 10 2006 |
944 |
360.53 |
Nov 03 2006 |
863 |
360.53 |
Oct 27 2006 |
832 |
360.53 |
Oct 20 2006 |
750 |
360.53 |
Oct 13 2006 |
612 |
360.53 |
Oct 06 2006 |
487 |
360.53 |