| Apr 24 2024 |
4320 |
407.15 |
| Apr 18 2024 |
4320 |
407.15 |
| Apr 11 2024 |
4320 |
407.15 |
| Apr 04 2024 |
4320 |
407.15 |
| Mar 28 2024 |
4320 |
407.15 |
| Mar 21 2024 |
4320 |
407.15 |
| Mar 14 2024 |
4320 |
407.15 |
| Mar 07 2024 |
4320 |
407.15 |
| Feb 29 2024 |
4320 |
407.15 |
| Feb 22 2024 |
4322 |
407.15 |
| Feb 15 2024 |
4326 |
407.15 |
| Feb 08 2024 |
4332 |
407.15 |
| Feb 01 2024 |
4337 |
407.15 |
| Jan 25 2024 |
4336 |
407.15 |
| Jan 18 2024 |
4347 |
407.15 |
| Jan 11 2024 |
4307 |
407.15 |
| Jan 04 2024 |
4331 |
407.15 |
| Dec 28 2023 |
4334 |
407.15 |
| Dec 21 2023 |
4325 |
407.15 |
| Dec 14 2023 |
4347 |
407.15 |
| Dec 07 2023 |
4285 |
407.15 |
| Nov 30 2023 |
4321 |
407.15 |
| Nov 23 2023 |
4424 |
412.55 |
| Nov 16 2023 |
4516 |
412.55 |
| Nov 09 2023 |
4529 |
412.55 |
| Nov 02 2023 |
4642 |
417.11 |
| Oct 26 2023 |
4586 |
417.11 |
| Oct 19 2023 |
4601 |
417.11 |
| Sep 29 2014 |
5498 |
364.43 |
| Sep 22 2014 |
5538 |
364.43 |
| Sep 15 2014 |
7103 |
388.03 |
| Sep 08 2014 |
7132 |
388.03 |
| Sep 01 2014 |
7178 |
388.03 |
| Aug 25 2014 |
7190 |
388.03 |
| Aug 18 2014 |
7194 |
388.03 |
| Aug 11 2014 |
7194 |
388.03 |
| Aug 04 2014 |
7194 |
388.03 |
| Jul 28 2014 |
7194 |
388.03 |
| Jul 21 2014 |
7207 |
388.03 |
| Jul 14 2014 |
7207 |
388.03 |
| Jul 07 2014 |
7207 |
388.03 |
| Jun 30 2014 |
7207 |
388.03 |
| Jun 23 2014 |
7207 |
388.03 |
| Jun 16 2014 |
7207 |
388.03 |
| Jun 09 2014 |
7207 |
388.03 |
| Jun 02 2014 |
7207 |
388.03 |
| May 26 2014 |
7207 |
388.03 |
| May 19 2014 |
7207 |
388.03 |
| May 12 2014 |
7209 |
388.03 |
| May 05 2014 |
7209 |
388.03 |
| Apr 28 2014 |
7209 |
388.03 |
| Apr 21 2014 |
7209 |
388.03 |
| Apr 14 2014 |
7222 |
388.03 |
| Apr 07 2014 |
7222 |
388.03 |
| Mar 31 2014 |
7223 |
388.03 |
| Mar 24 2014 |
7223 |
388.03 |
| Mar 17 2014 |
7223 |
388.03 |
| Mar 10 2014 |
7223 |
388.03 |
| Mar 03 2014 |
7223 |
388.03 |
| Feb 24 2014 |
7221 |
388.03 |
| Feb 17 2014 |
7228 |
388.03 |
| Feb 10 2014 |
7226 |
388.03 |
| Feb 03 2014 |
7213 |
388.03 |
| Jan 27 2014 |
7277 |
388.03 |
| Jan 20 2014 |
7252 |
388.03 |
| Jan 13 2014 |
7109 |
388.03 |
| Jan 06 2014 |
7063 |
388.03 |
| Dec 30 2013 |
7147 |
388.03 |
| Dec 23 2013 |
6974 |
388.03 |
| Dec 16 2013 |
6863 |
388.03 |
| Dec 09 2013 |
6891 |
388.03 |
| Dec 02 2013 |
7003 |
388.03 |
| Nov 25 2013 |
7108 |
388.03 |
| Nov 18 2013 |
7173 |
388.03 |
| Nov 11 2013 |
7120 |
388.03 |
| Nov 04 2013 |
7069 |
388.03 |
| Oct 28 2013 |
7069 |
388.03 |
| Oct 21 2013 |
8701 |
411.64 |
| Oct 14 2013 |
8662 |
411.64 |
| Oct 07 2013 |
8629 |
411.64 |
| Jan 21 2013 |
1905 |
283.8 |
| Jan 14 2013 |
1931 |
283.8 |
| Jan 07 2013 |
1906 |
283.8 |
| Dec 31 2012 |
1914 |
283.8 |
| Dec 24 2012 |
1922 |
283.8 |
| Dec 17 2012 |
1938 |
283.8 |
| Dec 10 2012 |
1708 |
277.19 |
| Dec 03 2012 |
2434 |
299.8 |
| Nov 26 2012 |
2534 |
304.72 |
| Nov 19 2012 |
2581 |
304.72 |
| Nov 12 2012 |
1812 |
281.01 |
| Nov 05 2012 |
1833 |
281.01 |
| Oct 29 2012 |
1866 |
281.01 |
| Oct 22 2012 |
1878 |
281.01 |
| Oct 15 2012 |
1889 |
281.01 |
| Oct 02 2012 |
1248 |
254.4 |
| Sep 26 2012 |
1263 |
254.4 |
| Sep 20 2012 |
1019 |
242.23 |
| Sep 13 2012 |
1022 |
242.23 |
| Jan 19 2012 |
1834 |
287.92 |
| Dec 29 2011 |
1789 |
287.88 |
| Dec 13 2011 |
1809 |
288.4 |
| Dec 09 2011 |
1299 |
266.97 |
| Dec 01 2011 |
1266 |
266.63 |
| Nov 25 2011 |
1282 |
266.67 |
| Nov 17 2011 |
1455 |
274.36 |
| Nov 10 2011 |
1477 |
274.39 |
| Nov 04 2011 |
1477 |
274.42 |
| Oct 28 2011 |
1492 |
274.45 |
| Oct 21 2011 |
1305 |
265.65 |
| Oct 14 2011 |
1500 |
274.5 |
| Oct 07 2011 |
1715 |
284.07 |
| Sep 30 2011 |
1716 |
283.96 |
| Sep 27 2011 |
1843 |
289.61 |
| Sep 23 2011 |
1811 |
289.61 |
| Sep 16 2011 |
2064 |
300.71 |
| Sep 09 2011 |
2018 |
300.71 |
| Jan 13 2011 |
2049 |
300.77 |
| Dec 28 2010 |
2167 |
300.77 |
| Dec 14 2010 |
1311 |
265.72 |
| Dec 03 2010 |
698 |
229.19 |
| Nov 26 2010 |
1126 |
255.27 |
| Nov 19 2010 |
1124 |
255.71 |
| Nov 12 2010 |
1130 |
256.13 |
| Nov 04 2010 |
3781 |
353.04 |
| Oct 28 2010 |
3628 |
352.95 |
| Oct 22 2010 |
3556 |
352.88 |
| Oct 14 2010 |
3485 |
352.78 |
| Oct 05 2010 |
2425 |
325.49 |
| Sep 29 2010 |
2448 |
325.49 |
| Sep 24 2010 |
3779 |
365.91 |
| Sep 17 2010 |
3665 |
365.91 |
| Sep 10 2010 |
3607 |
365.91 |
| Aug 15 2010 |
2075 |
325.49 |
| Jan 29 2010 |
3629 |
365.91 |
| Jan 15 2010 |
3596 |
365.91 |
| Jan 08 2010 |
3495 |
365.91 |
| Dec 18 2009 |
3285 |
365.91 |
| Dec 09 2009 |
3238 |
365.91 |
| Dec 04 2009 |
4792 |
406.33 |
| Nov 27 2009 |
4833 |
406.33 |
| Nov 20 2009 |
4643 |
406.33 |
| Nov 13 2009 |
4405 |
406.33 |
| Nov 06 2009 |
4365 |
406.33 |
| Oct 30 2009 |
5140 |
406.33 |
| Oct 23 2009 |
4895 |
406.33 |
| Oct 16 2009 |
4856 |
406.33 |
| Oct 09 2009 |
4832 |
406.33 |
