| Apr 18 2024 |
8015 |
588.79 |
| Apr 11 2024 |
8031 |
588.79 |
| Apr 04 2024 |
8031 |
588.79 |
| Mar 28 2024 |
8031 |
588.79 |
| Mar 21 2024 |
8031 |
588.79 |
| Mar 14 2024 |
8031 |
588.79 |
| Mar 07 2024 |
8031 |
588.79 |
| Feb 29 2024 |
8031 |
588.79 |
| Feb 22 2024 |
8038 |
588.79 |
| Feb 15 2024 |
8043 |
588.79 |
| Feb 08 2024 |
8044 |
588.79 |
| Feb 01 2024 |
8049 |
588.79 |
| Jan 25 2024 |
8043 |
588.79 |
| Jan 18 2024 |
8074 |
588.79 |
| Jan 11 2024 |
8173 |
588.79 |
| Jan 04 2024 |
8193 |
588.79 |
| Dec 28 2023 |
8185 |
588.79 |
| Dec 21 2023 |
8178 |
588.79 |
| Dec 14 2023 |
8232 |
588.79 |
| Dec 07 2023 |
8265 |
588.79 |
| Oct 18 2019 |
26327 |
595.21 |
| Oct 11 2019 |
26710 |
595.21 |
| Oct 04 2019 |
19236 |
502.46 |
| Sep 27 2019 |
19206 |
502.46 |
| Sep 20 2019 |
15637 |
467.9 |
| Sep 13 2019 |
15646 |
467.9 |
| Sep 06 2019 |
15297 |
467.9 |
| Aug 30 2019 |
15350 |
467.9 |
| Aug 23 2019 |
12923 |
442.38 |
| Aug 16 2019 |
12832 |
442.38 |
| Aug 09 2019 |
12832 |
442.38 |
| Aug 02 2019 |
12839 |
442.38 |
| Jul 26 2019 |
12845 |
442.38 |
| Jul 19 2019 |
12859 |
442.38 |
| Jul 12 2019 |
12882 |
442.38 |
| Jul 05 2019 |
12893 |
442.38 |
| Jun 28 2019 |
12917 |
442.38 |
| Jun 21 2019 |
12938 |
442.38 |
| Jun 14 2019 |
12931 |
442.38 |
| Jun 07 2019 |
12915 |
442.38 |
| May 31 2019 |
12940 |
442.38 |
| May 24 2019 |
12937 |
442.38 |
| May 17 2019 |
12964 |
442.38 |
| May 10 2019 |
12958 |
442.38 |
| May 03 2019 |
12966 |
442.38 |
| Apr 26 2019 |
12959 |
442.38 |
| Apr 19 2019 |
12959 |
442.38 |
| Apr 12 2019 |
12962 |
442.38 |
| Apr 05 2019 |
12962 |
442.38 |
| Mar 29 2019 |
12963 |
442.38 |
| Mar 22 2019 |
12957 |
442.38 |
| Mar 15 2019 |
12964 |
442.38 |
| Mar 08 2019 |
12901 |
442.38 |
| Mar 01 2019 |
12905 |
442.38 |
| Feb 22 2019 |
12898 |
442.38 |
| Feb 15 2019 |
12914 |
442.38 |
| Feb 08 2019 |
12903 |
442.38 |
| Feb 01 2019 |
12926 |
442.38 |
| Jan 25 2019 |
12927 |
442.38 |
| Jan 18 2019 |
12507 |
442.38 |
| Jan 11 2019 |
13053 |
442.38 |
| Jan 04 2019 |
13138 |
442.38 |
| Dec 28 2018 |
13144 |
442.38 |
| Dec 21 2018 |
13061 |
442.38 |
| Dec 14 2018 |
13122 |
442.38 |
| Dec 07 2018 |
13270 |
442.38 |
| Nov 30 2018 |
13456 |
442.38 |
| Nov 23 2018 |
13599 |
442.38 |
| Nov 16 2018 |
13814 |
442.38 |
| Nov 09 2018 |
13815 |
442.38 |
| Nov 02 2018 |
13860 |
442.38 |
| Oct 26 2018 |
13631 |
442.38 |
| Oct 19 2018 |
8779 |
391.43 |
| Oct 12 2018 |
8723 |
391.43 |
| Oct 05 2018 |
7828 |
382.29 |
| Sep 28 2018 |
7863 |
382.29 |
| Sep 21 2018 |
6624 |
365.81 |
| Sep 14 2018 |
6548 |
365.81 |
| Sep 07 2018 |
6575 |
365.81 |
| Aug 31 2018 |
6510 |
365.81 |
| Sep 09 2016 |
13883 |
447.94 |
| Sep 02 2016 |
13845 |
447.94 |
| Aug 26 2016 |
15225 |
459.99 |
| Aug 19 2016 |
14897 |
459.99 |
| Aug 12 2016 |
14885 |
459.99 |
| Aug 05 2016 |
14902 |
459.99 |
| Jul 29 2016 |
14903 |
459.99 |
| Jul 22 2016 |
14881 |
459.99 |
| Jun 28 2016 |
14882 |
459.99 |
| Jun 21 2016 |
14938 |
459.99 |
| Jun 14 2016 |
14938 |
459.99 |
| Jun 07 2016 |
14938 |
459.99 |
| May 31 2016 |
14947 |
459.99 |
| May 24 2016 |
14947 |
459.99 |
| May 17 2016 |
14933 |
459.99 |
| May 10 2016 |
14933 |
459.99 |
| May 03 2016 |
14934 |
459.99 |
| Apr 26 2016 |
14934 |
459.99 |
| Apr 19 2016 |
14916 |
459.99 |
| Apr 12 2016 |
14951 |
459.99 |
| Apr 05 2016 |
14951 |
459.99 |
| Mar 29 2016 |
14951 |
459.99 |
| Mar 22 2016 |
14943 |
459.99 |
| Mar 15 2016 |
14941 |
459.99 |
| Mar 08 2016 |
14956 |
459.99 |
| Mar 01 2016 |
14953 |
459.99 |
| Feb 23 2016 |
14950 |
459.99 |
| Feb 16 2016 |
14893 |
459.99 |
| Feb 09 2016 |
14893 |
459.99 |
| Feb 02 2016 |
14840 |
459.99 |
| Jan 26 2016 |
14874 |
459.99 |
| Jan 19 2016 |
14883 |
459.99 |
| Jan 12 2016 |
14455 |
459.99 |
| Jan 05 2016 |
14821 |
459.99 |
| Dec 29 2015 |
14833 |
459.99 |
| Dec 22 2015 |
14709 |
459.99 |
| Dec 15 2015 |
14595 |
459.99 |
| Dec 08 2015 |
14808 |
459.99 |
| Dec 01 2015 |
14787 |
459.99 |
| Nov 24 2015 |
14670 |
459.99 |
| Nov 17 2015 |
14355 |
459.99 |
| Nov 10 2015 |
14318 |
459.99 |
| Nov 03 2015 |
14363 |
459.99 |
| Oct 27 2015 |
14373 |
459.99 |
| Oct 20 2015 |
14285 |
459.99 |
| Oct 13 2015 |
13731 |
459.99 |
| Oct 06 2015 |
13743 |
459.99 |
| Sep 29 2015 |
13842 |
459.99 |
| Sep 22 2015 |
27584 |
459.99 |
| Sep 15 2015 |
1727 |
459.99 |
| Sep 14 2015 |
13968 |
466.01 |
| Sep 07 2015 |
14120 |
467.51 |
| Aug 31 2015 |
14434 |
470.5 |
| Aug 24 2015 |
14355 |
470.5 |
| Aug 17 2015 |
11952 |
446.37 |
| Aug 10 2015 |
11965 |
446.37 |
| Aug 03 2015 |
11965 |
446.37 |
| Jul 27 2015 |
11965 |
446.37 |
| Jul 20 2015 |
11964 |
446.37 |
| Jul 13 2015 |
11964 |
446.37 |
| Jul 06 2015 |
11964 |
446.37 |
| Jun 29 2015 |
11964 |
446.37 |
| Jun 22 2015 |
11964 |
446.37 |
| Jun 15 2015 |
11964 |
446.37 |
| Jun 08 2015 |
12053 |
446.37 |
| Jun 01 2015 |
12053 |
446.37 |
| May 25 2015 |
12053 |
446.37 |
| May 18 2015 |
12053 |
446.37 |
| May 11 2015 |
12053 |
446.37 |
| May 04 2015 |
12053 |
446.37 |
| Apr 27 2015 |
12042 |
446.37 |
| Apr 20 2015 |
12032 |
446.37 |
| Apr 13 2015 |
12032 |
446.37 |
| Apr 06 2015 |
12053 |
446.37 |
| Mar 30 2015 |
12053 |
446.37 |
| Mar 23 2015 |
12066 |
446.37 |
| Mar 16 2015 |
12059 |
446.37 |
| Mar 09 2015 |
12058 |
446.37 |
| Mar 02 2015 |
12044 |
446.37 |
| Feb 23 2015 |
11955 |
446.37 |
| Feb 16 2015 |
11942 |
446.37 |
| Feb 09 2015 |
11952 |
446.37 |
| Feb 02 2015 |
11960 |
446.37 |
| Jan 26 2015 |
11950 |
446.37 |
| Jan 19 2015 |
11932 |
446.37 |
| Jan 12 2015 |
11819 |
446.37 |
| Jan 05 2015 |
12098 |
446.37 |
| Dec 29 2014 |
12065 |
446.37 |
| Dec 22 2014 |
12102 |
446.37 |
| Dec 15 2014 |
11900 |
446.37 |
| Dec 08 2014 |
11981 |
446.37 |
| Dec 01 2014 |
12008 |
446.37 |
| Nov 24 2014 |
12028 |
446.37 |
| Nov 17 2014 |
12146 |
446.37 |
| Nov 10 2014 |
12217 |
446.37 |
| Nov 03 2014 |
12147 |
446.37 |
| Oct 27 2014 |
12116 |
446.37 |
| Oct 20 2014 |
12291 |
446.37 |
| Oct 13 2014 |
12213 |
446.37 |
| Oct 06 2014 |
12055 |
446.37 |
| Sep 29 2014 |
12235 |
446.37 |
| Sep 22 2014 |
12269 |
446.37 |
| Sep 15 2014 |
9872 |
422.24 |
| Sep 08 2014 |
9868 |
422.24 |
| Sep 01 2014 |
9910 |
422.24 |
| Sep 28 2007 |
1282 |
352.89 |
| Sep 21 2007 |
1199 |
352.89 |
| Sep 14 2007 |
1165 |
352.89 |
| Aug 24 2007 |
1133 |
352.89 |
| Dec 14 2006 |
1049 |
352.89 |
| Dec 08 2006 |
1042 |
352.89 |
| Dec 01 2006 |
1032 |
352.89 |
| Nov 24 2006 |
1019 |
352.89 |
| Nov 17 2006 |
900 |
352.89 |
| Nov 10 2006 |
864 |
352.89 |
| Nov 03 2006 |
791 |
352.89 |
| Oct 27 2006 |
760 |
352.89 |
| Oct 20 2006 |
689 |
352.89 |
| Oct 13 2006 |
556 |
352.89 |
| Oct 06 2006 |
442 |
352.89 |
