| Sep 23 2013 |
10253 |
429.97 |
| Sep 16 2013 |
10286 |
429.97 |
| Sep 09 2013 |
10289 |
429.97 |
| Sep 02 2013 |
10369 |
429.97 |
| Aug 26 2013 |
10332 |
429.97 |
| Aug 19 2013 |
10351 |
429.97 |
| Aug 12 2013 |
10351 |
429.97 |
| Aug 05 2013 |
10352 |
429.97 |
| Jul 29 2013 |
10353 |
429.97 |
| Jul 22 2013 |
10386 |
429.97 |
| Jul 15 2013 |
10386 |
429.97 |
| Jul 08 2013 |
10386 |
429.97 |
| Jul 01 2013 |
10386 |
429.97 |
| Jun 24 2013 |
10387 |
429.97 |
| Jun 17 2013 |
10387 |
429.97 |
| Jun 10 2013 |
10387 |
429.97 |
| Jun 03 2013 |
10387 |
429.97 |
| May 27 2013 |
10387 |
429.97 |
| May 20 2013 |
10387 |
429.97 |
| May 13 2013 |
10387 |
429.97 |
| May 06 2013 |
10387 |
429.97 |
| Apr 29 2013 |
10387 |
429.97 |
| Apr 22 2013 |
10362 |
429.97 |
| Apr 15 2013 |
10371 |
429.97 |
| Apr 08 2013 |
10371 |
429.97 |
| Apr 01 2013 |
10371 |
429.97 |
| Mar 25 2013 |
10366 |
429.97 |
| Mar 18 2013 |
10366 |
429.97 |
| Mar 11 2013 |
10366 |
429.97 |
| Mar 04 2013 |
10366 |
429.97 |
| Feb 25 2013 |
10366 |
429.97 |
| Feb 18 2013 |
10372 |
429.97 |
| Feb 11 2013 |
10381 |
429.97 |
| Feb 04 2013 |
10348 |
429.97 |
| Jan 28 2013 |
10395 |
429.97 |
| Jan 21 2013 |
10412 |
429.97 |
| Jan 14 2013 |
10487 |
429.97 |
| Jan 07 2013 |
10442 |
429.97 |
| Dec 31 2012 |
10458 |
429.97 |
| Dec 24 2012 |
10461 |
429.97 |
| Dec 17 2012 |
10476 |
429.97 |
| Dec 10 2012 |
10347 |
429.97 |
| Dec 03 2012 |
10518 |
429.97 |
| Nov 26 2012 |
10413 |
429.97 |
| Nov 19 2012 |
7215 |
389.48 |
| Nov 12 2012 |
7232 |
389.48 |
| Nov 05 2012 |
7197 |
389.48 |
| Oct 29 2012 |
6767 |
382.3 |
| Oct 22 2012 |
6399 |
376.47 |
| Oct 15 2012 |
6323 |
376.47 |
| Oct 02 2012 |
5224 |
358.63 |
| Sep 26 2012 |
5268 |
358.63 |
| Sep 20 2012 |
5220 |
358.63 |
| Sep 13 2012 |
5174 |
358.63 |
| Jan 19 2012 |
5847 |
379.89 |
| Dec 29 2011 |
5779 |
379.99 |
| Dec 13 2011 |
5711 |
380.06 |
| Dec 09 2011 |
5722 |
380.08 |
| Dec 01 2011 |
5712 |
380.12 |
| Nov 25 2011 |
6492 |
391.43 |
| Nov 17 2011 |
6450 |
391.46 |
| Nov 10 2011 |
6544 |
391.48 |
| Nov 04 2011 |
6503 |
391.51 |
| Oct 28 2011 |
11312 |
453.25 |
| Oct 21 2011 |
11444 |
453.25 |
| Oct 14 2011 |
11314 |
453.25 |
| Oct 07 2011 |
9751 |
438.17 |
| Sep 30 2011 |
9629 |
437.9 |
| Sep 27 2011 |
9405 |
437.79 |
| Sep 23 2011 |
9305 |
437.64 |
| Sep 16 2011 |
6112 |
395.62 |
| Sep 09 2011 |
5997 |
395.62 |
| Jan 13 2011 |
5937 |
395.62 |
| Dec 28 2010 |
6131 |
395.62 |
| Dec 14 2010 |
6116 |
395.62 |
| Dec 03 2010 |
6130 |
395.62 |
| Nov 26 2010 |
6134 |
395.62 |
| Nov 19 2010 |
6068 |
395.62 |
| Nov 12 2010 |
6007 |
395.62 |
| Nov 04 2010 |
5949 |
395.62 |
| Oct 28 2010 |
5731 |
395.62 |
| Oct 22 2010 |
5667 |
395.62 |
| Oct 14 2010 |
5553 |
395.62 |
