| Nov 12 2012 |
3109 |
318.05 |
| Nov 05 2012 |
4643 |
349 |
| Oct 29 2012 |
4685 |
349 |
| Oct 22 2012 |
4701 |
349 |
| Oct 15 2012 |
4677 |
349 |
| Oct 02 2012 |
4171 |
339.41 |
| Sep 26 2012 |
4239 |
339.41 |
| Sep 20 2012 |
4159 |
339.05 |
| Sep 13 2012 |
4128 |
339.05 |
| Jan 19 2012 |
3677 |
339.22 |
| Dec 29 2011 |
3630 |
339.21 |
| Dec 13 2011 |
3571 |
339.21 |
| Dec 09 2011 |
3927 |
346.79 |
| Dec 01 2011 |
3916 |
346.78 |
| Nov 25 2011 |
3953 |
346.77 |
| Nov 17 2011 |
4320 |
354.82 |
| Nov 10 2011 |
4369 |
354.7 |
| Nov 04 2011 |
3172 |
328.65 |
| Oct 28 2011 |
3208 |
328.65 |
| Oct 21 2011 |
3152 |
326.34 |
| Oct 14 2011 |
3106 |
326.3 |
| Oct 07 2011 |
3227 |
332 |
| Sep 30 2011 |
3217 |
331.96 |
| Sep 27 2011 |
3172 |
331.94 |
| Sep 23 2011 |
2919 |
326.96 |
| Sep 16 2011 |
2838 |
326.99 |
| Sep 09 2011 |
2782 |
327.01 |
| Jan 13 2011 |
2810 |
327.36 |
| Dec 28 2010 |
2941 |
327.37 |
| Dec 14 2010 |
2923 |
327.38 |
| Dec 03 2010 |
2953 |
327.38 |
| Nov 26 2010 |
2942 |
327.39 |
| Nov 19 2010 |
3086 |
332.73 |
| Nov 12 2010 |
3374 |
342.15 |
| Nov 04 2010 |
3348 |
342.49 |
| Oct 28 2010 |
3211 |
342.77 |
| Oct 22 2010 |
4387 |
370.78 |
| Oct 14 2010 |
4312 |
371.13 |
| Oct 05 2010 |
7219 |
431.48 |
| Sep 29 2010 |
7394 |
431.48 |
| Sep 24 2010 |
7134 |
431.48 |
| Sep 17 2010 |
6896 |
431.48 |
| Sep 10 2010 |
6768 |
431.48 |
| Aug 15 2010 |
5893 |
431.48 |
| Jan 29 2010 |
6793 |
431.48 |
| Jan 15 2010 |
6746 |
431.48 |
| Jan 08 2010 |
6630 |
431.48 |
| Dec 18 2009 |
6328 |
431.48 |
