| Sep 23 2016 |
3283 |
304.44 |
| Sep 16 2016 |
3212 |
304.44 |
| Sep 09 2016 |
3260 |
304.44 |
| Sep 02 2016 |
3223 |
304.44 |
| Aug 26 2016 |
3228 |
304.44 |
| Aug 19 2016 |
3110 |
304.44 |
| Aug 12 2016 |
3107 |
304.44 |
| Aug 05 2016 |
3120 |
304.44 |
| Jul 29 2016 |
3120 |
304.44 |
| Jul 22 2016 |
3114 |
304.44 |
| Jun 28 2016 |
3115 |
304.44 |
| Jun 21 2016 |
3124 |
304.44 |
| Jun 14 2016 |
3124 |
304.44 |
| Jun 07 2016 |
3124 |
304.44 |
| May 31 2016 |
3124 |
304.44 |
| May 24 2016 |
3124 |
304.44 |
| May 17 2016 |
3121 |
304.44 |
| May 10 2016 |
3121 |
304.44 |
| May 03 2016 |
3121 |
304.44 |
| Apr 26 2016 |
3121 |
304.44 |
| Apr 19 2016 |
3120 |
304.44 |
| Apr 12 2016 |
3126 |
304.44 |
| Apr 05 2016 |
3126 |
304.44 |
| Mar 29 2016 |
3126 |
304.44 |
| Mar 22 2016 |
3125 |
304.44 |
| Mar 15 2016 |
3125 |
304.44 |
| Mar 08 2016 |
3128 |
304.44 |
| Mar 01 2016 |
3126 |
304.44 |
| Feb 23 2016 |
3124 |
304.44 |
| Feb 16 2016 |
3112 |
304.44 |
| Feb 09 2016 |
3112 |
304.44 |
| Feb 02 2016 |
3085 |
304.44 |
| Jan 26 2016 |
3095 |
304.44 |
| Jan 19 2016 |
3102 |
304.44 |
| Jan 12 2016 |
2882 |
304.44 |
| Jan 05 2016 |
3015 |
304.44 |
| Dec 29 2015 |
3012 |
304.44 |
| Dec 22 2015 |
2960 |
304.44 |
| Dec 15 2015 |
2905 |
304.44 |
| Dec 08 2015 |
2960 |
304.44 |
| Dec 01 2015 |
2882 |
304.44 |
| Nov 24 2015 |
2878 |
304.44 |
| Nov 17 2015 |
2709 |
304.44 |
| Nov 10 2015 |
2694 |
304.44 |
| Nov 03 2015 |
2260 |
289.11 |
| Oct 27 2015 |
2055 |
281.65 |
| Oct 20 2015 |
1999 |
281.65 |
| Oct 13 2015 |
1880 |
281.62 |
| Oct 06 2015 |
1722 |
274.79 |
| Sep 29 2015 |
1742 |
274.79 |
| Sep 22 2015 |
17851 |
274.79 |
| Sep 15 2015 |
27931 |
274.79 |
| Sep 14 2015 |
1708 |
274.79 |
| Sep 07 2015 |
1728 |
274.79 |
| Aug 31 2015 |
1704 |
274.79 |
| Aug 24 2015 |
1694 |
274.79 |
| Aug 17 2015 |
1694 |
274.79 |
| Aug 10 2015 |
1696 |
274.79 |
| Aug 03 2015 |
1696 |
274.79 |
| Jul 27 2015 |
1696 |
274.79 |
| Jul 20 2015 |
1696 |
274.79 |
| Jul 13 2015 |
1696 |
274.79 |
| Jul 06 2015 |
1696 |
274.79 |
| Jun 29 2015 |
1696 |
274.79 |
| Jun 22 2015 |
1696 |
274.79 |
| Jun 15 2015 |
1696 |
274.79 |
| Jun 08 2015 |
1715 |
274.79 |
| Jun 01 2015 |
1715 |
274.79 |
| May 25 2015 |
1715 |
274.79 |
| May 18 2015 |
1715 |
274.79 |
| May 11 2015 |
1715 |
274.79 |
| May 04 2015 |
1715 |
274.79 |
| Apr 27 2015 |
1715 |
274.79 |
| Apr 20 2015 |
1714 |
274.79 |
| Apr 13 2015 |
1714 |
274.79 |
| Apr 06 2015 |
1716 |
274.79 |
| Mar 30 2015 |
1716 |
274.79 |
| Mar 23 2015 |
1721 |
274.79 |
| Mar 16 2015 |
1720 |
274.79 |
| Mar 09 2015 |
1720 |
274.79 |
| Mar 02 2015 |
1720 |
274.79 |
| Feb 23 2015 |
1701 |
274.79 |
| Feb 16 2015 |
1705 |
274.79 |
| Feb 09 2015 |
1713 |
274.79 |
| Feb 02 2015 |
1717 |
274.79 |
| Jan 26 2015 |
1718 |
274.79 |
| Jan 19 2015 |
1704 |
274.79 |
| Jan 12 2015 |
1672 |
274.79 |
| Jan 05 2015 |
1725 |
274.79 |
| Dec 29 2014 |
1695 |
274.79 |
| Dec 22 2014 |
1710 |
274.79 |
| Dec 15 2014 |
1640 |
274.79 |
| Dec 08 2014 |
1638 |
274.79 |
| Dec 01 2014 |
1676 |
274.79 |
| Nov 24 2014 |
1706 |
274.79 |
| Nov 17 2014 |
1710 |
274.79 |
| Nov 10 2014 |
1712 |
274.79 |
| Nov 03 2014 |
1859 |
282.4 |
| Oct 27 2014 |
2022 |
287.05 |
| Oct 20 2014 |
2066 |
287.05 |
| Oct 13 2014 |
3630 |
330.97 |
| Oct 06 2014 |
2358 |
297.71 |
| Sep 29 2014 |
2350 |
297.71 |
| Sep 22 2014 |
2450 |
300.09 |
| Nov 25 2013 |
1550 |
276.03 |
| Nov 18 2013 |
1614 |
276.03 |
| Nov 11 2013 |
1372 |
266.34 |
| Nov 04 2013 |
1184 |
258.09 |
| Oct 28 2013 |
1064 |
253.72 |
| Oct 21 2013 |
989 |
251.13 |
| Oct 14 2013 |
1001 |
251.13 |
| Oct 07 2013 |
996 |
251.13 |
| Sep 30 2013 |
997 |
251.13 |
| Sep 23 2013 |
1013 |
251.13 |
| Sep 16 2013 |
1026 |
251.13 |
| Sep 09 2013 |
1029 |
251.13 |
| Sep 02 2013 |
1033 |
251.13 |
| Aug 26 2013 |
1028 |
251.13 |
| Aug 19 2013 |
1030 |
251.13 |
| Aug 12 2013 |
1030 |
251.13 |
| Aug 05 2013 |
1030 |
251.13 |
| Jul 29 2013 |
1030 |
251.13 |
| Jul 22 2013 |
1029 |
251.13 |
| Jul 15 2013 |
1029 |
251.13 |
| Jul 08 2013 |
1029 |
251.13 |
| Jul 01 2013 |
1029 |
251.13 |
| Jun 24 2013 |
1029 |
251.13 |
| Jun 17 2013 |
1029 |
251.13 |
| Jun 10 2013 |
1029 |
251.13 |
| Jun 03 2013 |
1029 |
251.13 |
| May 27 2013 |
1029 |
251.13 |
| May 20 2013 |
1029 |
251.13 |
| May 13 2013 |
1029 |
251.13 |
| May 06 2013 |
1029 |
251.13 |
| Apr 29 2013 |
1029 |
251.13 |
| Apr 22 2013 |
1029 |
251.13 |
| Apr 15 2013 |
1031 |
251.13 |
| Apr 08 2013 |
1031 |
251.13 |
| Apr 01 2013 |
1031 |
251.13 |
| Mar 25 2013 |
1033 |
251.13 |
| Mar 18 2013 |
1033 |
251.13 |
| Mar 11 2013 |
1033 |
251.13 |
| Mar 04 2013 |
1033 |
251.13 |
| Feb 25 2013 |
1033 |
251.13 |
| Feb 18 2013 |
1038 |
251.13 |
| Feb 11 2013 |
1047 |
251.13 |
| Feb 04 2013 |
1039 |
251.13 |
| Jan 28 2013 |
1048 |
251.13 |
| Jan 21 2013 |
1053 |
251.13 |
| Jan 14 2013 |
1068 |
251.13 |
| Jan 07 2013 |
1058 |
251.13 |
| Dec 31 2012 |
1061 |
251.13 |
| Dec 24 2012 |
1068 |
251.13 |
| Dec 17 2012 |
1078 |
251.13 |
| Dec 10 2012 |
1069 |
251.13 |
| Dec 03 2012 |
1070 |
250.03 |
| Nov 26 2012 |
1022 |
250.03 |
| Nov 19 2012 |
1049 |
250.03 |
| Nov 12 2012 |
1021 |
247.72 |
| Nov 05 2012 |
1102 |
251.07 |
| Oct 29 2012 |
1132 |
251.07 |
| Oct 22 2012 |
775 |
232.31 |
| Oct 15 2012 |
750 |
229.96 |
| Oct 02 2012 |
747 |
227.96 |
| Sep 26 2012 |
670 |
222.28 |
| Sep 20 2012 |
679 |
222.28 |
| Sep 13 2012 |
691 |
222.28 |
| Jan 19 2012 |
792 |
237.34 |
| Dec 29 2011 |
783 |
237.33 |
| Dec 13 2011 |
796 |
237.33 |
| Dec 09 2011 |
823 |
237.33 |
| Dec 01 2011 |
802 |
237.33 |
| Nov 25 2011 |
818 |
237.33 |
| Nov 17 2011 |
806 |
237.32 |
| Nov 10 2011 |
806 |
236.73 |
| Nov 04 2011 |
820 |
236.73 |
| Oct 28 2011 |
866 |
240.87 |
| Oct 21 2011 |
828 |
237.14 |
| Oct 14 2011 |
762 |
232.35 |
| Oct 07 2011 |
685 |
229.8 |
| Sep 30 2011 |
643 |
225.99 |
| Sep 27 2011 |
559 |
219.82 |
| Sep 23 2011 |
592 |
222.31 |
| Sep 16 2011 |
576 |
222.32 |
| Sep 09 2011 |
561 |
222.34 |
| Jan 13 2011 |
568 |
222.63 |
| Dec 28 2010 |
777 |
234.29 |
| Dec 14 2010 |
761 |
234.3 |
| Dec 03 2010 |
746 |
232.64 |
| Nov 26 2010 |
756 |
232.64 |
| Nov 19 2010 |
774 |
235.33 |
| Nov 12 2010 |
763 |
234.1 |
| Nov 04 2010 |
745 |
234.1 |
| Oct 28 2010 |
880 |
246.11 |
| Oct 22 2010 |
970 |
251.45 |
| Oct 14 2010 |
1029 |
257.22 |
| Oct 05 2010 |
1349 |
276.48 |
| Sep 29 2010 |
1475 |
282.99 |
| Sep 24 2010 |
1527 |
285.77 |
| Sep 17 2010 |
1467 |
285.77 |
| Sep 10 2010 |
1453 |
285.77 |
| Aug 15 2010 |
1309 |
285.77 |
| Jan 29 2010 |
1484 |
285.77 |
| Jan 15 2010 |
1454 |
285.77 |
| Jan 08 2010 |
1377 |
285.77 |
| Dec 18 2009 |
1243 |
285.77 |
| Dec 09 2009 |
1296 |
289.81 |
| Dec 04 2009 |
1273 |
289.81 |
| Nov 27 2009 |
1314 |
289.81 |
| Nov 20 2009 |
1215 |
286 |
| Nov 13 2009 |
1152 |
286 |
| Nov 06 2009 |
1042 |
280.32 |
| Oct 30 2009 |
1357 |
287.93 |
| Oct 23 2009 |
1385 |
290.73 |
| Oct 16 2009 |
1519 |
297.71 |
| Oct 09 2009 |
1689 |
306.44 |
