| Dec 22 2022 |
2754 |
685.9 |
| Dec 15 2022 |
2734 |
685.9 |
| Dec 08 2022 |
2736 |
685.9 |
| Dec 01 2022 |
2724 |
685.9 |
| Nov 24 2022 |
2715 |
685.9 |
| Nov 17 2022 |
2680 |
685.9 |
| Nov 10 2022 |
2693 |
685.9 |
| Nov 03 2022 |
2638 |
685.9 |
| Oct 27 2022 |
2570 |
685.9 |
| Oct 20 2022 |
2526 |
685.9 |
| Oct 13 2022 |
2493 |
685.9 |
| Oct 06 2022 |
2363 |
685.9 |
| Sep 29 2022 |
2311 |
685.9 |
| Sep 22 2022 |
2255 |
685.9 |
| Sep 15 2022 |
2204 |
685.9 |
| Sep 08 2022 |
2165 |
685.9 |
| Sep 01 2022 |
2159 |
685.9 |
| Aug 25 2022 |
2154 |
685.9 |
| Aug 18 2022 |
2156 |
685.9 |
| Aug 11 2022 |
2155 |
685.9 |
| Aug 04 2022 |
2159 |
685.9 |
| Jul 28 2022 |
2159 |
685.9 |
| Jul 21 2022 |
2159 |
685.9 |
| Jul 14 2022 |
2159 |
685.9 |
| Jul 07 2022 |
2159 |
685.9 |
| Jun 30 2022 |
2159 |
685.9 |
| Jun 23 2022 |
2169 |
685.9 |
| Jun 16 2022 |
2169 |
685.9 |
| Jun 09 2022 |
2166 |
685.9 |
| Jun 02 2022 |
2166 |
685.9 |
| May 26 2022 |
2168 |
685.9 |
| May 19 2022 |
2168 |
685.9 |
| May 12 2022 |
2168 |
685.9 |
| May 05 2022 |
2168 |
685.9 |
| Apr 28 2022 |
2165 |
685.9 |
| Apr 21 2022 |
2165 |
685.9 |
| Apr 14 2022 |
2165 |
685.9 |
| Apr 07 2022 |
2165 |
685.9 |
| Mar 31 2022 |
2165 |
685.9 |
| Mar 24 2022 |
2165 |
685.9 |
| Mar 17 2022 |
2160 |
685.9 |
| Mar 10 2022 |
2160 |
685.9 |
| Mar 03 2022 |
2160 |
685.9 |
| Feb 24 2022 |
2151 |
685.9 |
| Feb 17 2022 |
2154 |
685.9 |
| Feb 10 2022 |
2153 |
685.9 |
| Feb 03 2022 |
2153 |
685.9 |
| Jan 27 2022 |
2153 |
685.9 |
| Jan 20 2022 |
2114 |
685.9 |
| Jan 13 2022 |
2122 |
685.9 |
| Jan 06 2022 |
2250 |
685.9 |
| Dec 30 2021 |
2251 |
685.9 |
| Dec 23 2021 |
2252 |
685.9 |
| Dec 16 2021 |
2291 |
685.9 |
| Dec 09 2021 |
2389 |
685.9 |
| Dec 02 2021 |
2429 |
685.9 |
| Nov 25 2021 |
2452 |
685.9 |
| Nov 18 2021 |
2596 |
685.9 |
| Nov 11 2021 |
2694 |
685.9 |
| Nov 04 2021 |
2680 |
685.9 |
| Oct 28 2021 |
2698 |
685.9 |
| Oct 21 2021 |
2767 |
685.9 |
| Oct 14 2021 |
2802 |
685.9 |
| Nov 24 2014 |
30310 |
649.78 |
| Nov 17 2014 |
30629 |
649.78 |
| Nov 10 2014 |
30855 |
649.78 |
| Nov 03 2014 |
30821 |
649.78 |
| Oct 27 2014 |
30745 |
649.78 |
| Oct 20 2014 |
30925 |
649.78 |
| Oct 13 2014 |
28151 |
611.44 |
| Oct 06 2014 |
27678 |
611.44 |
| Sep 29 2014 |
27878 |
611.44 |
| Sep 22 2014 |
28027 |
611.44 |
| Sep 15 2014 |
27686 |
611.44 |
| Sep 08 2014 |
27375 |
611.44 |
| Sep 01 2014 |
27467 |
611.44 |
| Aug 25 2014 |
27526 |
611.44 |
| Aug 18 2014 |
27542 |
611.44 |
| Aug 11 2014 |
27541 |
611.44 |
| Aug 04 2014 |
27541 |
611.44 |
| Jul 28 2014 |
27541 |
611.44 |
| Jul 21 2014 |
27559 |
611.44 |
| Jul 14 2014 |
27560 |
611.44 |
| Jul 07 2014 |
27560 |
611.44 |
| Jun 30 2014 |
27560 |
611.44 |
| Jun 23 2014 |
27560 |
611.44 |
| Jun 16 2014 |
27560 |
611.44 |
| Jun 09 2014 |
27560 |
611.44 |
| Jun 02 2014 |
27560 |
611.44 |
| May 26 2014 |
27560 |
611.44 |
| May 19 2014 |
27560 |
611.44 |
| May 12 2014 |
27561 |
611.44 |
| May 05 2014 |
27561 |
611.44 |
| Apr 28 2014 |
27562 |
611.44 |
| Apr 21 2014 |
27562 |
611.44 |
| Apr 14 2014 |
27576 |
611.44 |
| Apr 07 2014 |
27576 |
611.44 |
| Mar 31 2014 |
27577 |
611.44 |
| Mar 24 2014 |
27577 |
611.44 |
| Mar 17 2014 |
27577 |
611.44 |
| Mar 10 2014 |
27576 |
611.44 |
| Mar 03 2014 |
27576 |
611.44 |
| Feb 24 2014 |
27570 |
611.44 |
| Feb 17 2014 |
27591 |
611.44 |
| Feb 10 2014 |
27589 |
611.44 |
| Feb 03 2014 |
27585 |
611.44 |
| Jan 27 2014 |
27644 |
611.44 |
| Jan 20 2014 |
27588 |
611.44 |
| Jan 13 2014 |
27415 |
611.44 |
| Jan 06 2014 |
27350 |
611.44 |
| Dec 30 2013 |
27517 |
611.44 |
| Dec 23 2013 |
27311 |
611.44 |
| Dec 16 2013 |
27073 |
611.44 |
| Dec 09 2013 |
24678 |
581.15 |
| Dec 02 2013 |
24949 |
581.15 |
| Nov 25 2013 |
22313 |
546.84 |
| Nov 18 2013 |
22399 |
546.84 |
| Nov 11 2013 |
20405 |
525.55 |
| Nov 04 2013 |
20266 |
525.55 |
| Oct 28 2013 |
20105 |
525.55 |
| Oct 21 2013 |
21361 |
543.97 |
| Oct 14 2013 |
21356 |
543.97 |
| Oct 07 2013 |
21126 |
543.97 |
| Sep 30 2013 |
20942 |
543.05 |
| Sep 23 2013 |
19994 |
532.52 |
| Sep 16 2013 |
19818 |
532.52 |
| Sep 09 2013 |
19723 |
532.52 |
| Sep 02 2013 |
19857 |
532.52 |
| Aug 26 2013 |
18986 |
522.82 |
| Aug 19 2013 |
19008 |
522.82 |
| Aug 12 2013 |
19008 |
522.82 |
| Aug 05 2013 |
19010 |
522.82 |
| Jul 29 2013 |
19011 |
522.82 |
| Jul 22 2013 |
19057 |
522.82 |
| Jul 15 2013 |
19057 |
522.82 |
| Jul 08 2013 |
19057 |
522.82 |
| Jul 01 2013 |
19057 |
522.82 |
| Jun 24 2013 |
19058 |
522.82 |
| Jun 17 2013 |
19058 |
522.82 |
| Jun 10 2013 |
19058 |
522.82 |
| Jun 03 2013 |
19058 |
522.82 |
| May 27 2013 |
19058 |
522.82 |
| May 20 2013 |
19058 |
522.82 |
| May 13 2013 |
19058 |
522.82 |
| May 06 2013 |
19058 |
522.82 |
| Apr 29 2013 |
19058 |
522.82 |
| Apr 22 2013 |
19019 |
522.82 |
| Apr 15 2013 |
19026 |
522.82 |
| Apr 08 2013 |
19026 |
522.82 |
| Apr 01 2013 |
19026 |
522.82 |
| Mar 25 2013 |
19018 |
522.82 |
| Mar 18 2013 |
19018 |
522.82 |
| Mar 11 2013 |
19018 |
522.82 |
| Mar 04 2013 |
19018 |
522.82 |
| Feb 25 2013 |
19018 |
522.82 |
| Feb 18 2013 |
19021 |
522.82 |
| Feb 11 2013 |
19030 |
522.82 |
| Feb 04 2013 |
18996 |
522.82 |
| Jan 28 2013 |
19032 |
522.82 |
| Jan 21 2013 |
19047 |
522.82 |
| Jan 14 2013 |
19155 |
522.82 |
| Jan 07 2013 |
19109 |
522.82 |
| Dec 31 2012 |
19119 |
522.82 |
| Dec 24 2012 |
19116 |
522.82 |
| Dec 17 2012 |
19996 |
533.27 |
| Dec 10 2012 |
19795 |
533.27 |
| Dec 03 2012 |
20003 |
533.27 |
| Nov 26 2012 |
19902 |
533.27 |
| Nov 19 2012 |
19984 |
533.27 |
| Nov 12 2012 |
23055 |
570.84 |
| Nov 05 2012 |
23080 |
570.49 |
| Oct 29 2012 |
23286 |
570.49 |
| Oct 22 2012 |
23661 |
578.58 |
| Oct 15 2012 |
23430 |
578.58 |
| Oct 02 2012 |
24263 |
602.97 |
| Sep 26 2012 |
24240 |
602.97 |
| Sep 20 2012 |
23931 |
602.97 |
| Sep 13 2012 |
23199 |
598.01 |
| Jan 19 2012 |
24389 |
627.69 |
| Dec 29 2011 |
24256 |
627.69 |
| Dec 13 2011 |
23997 |
627.68 |
| Dec 09 2011 |
24108 |
629.17 |
| Dec 01 2011 |
24145 |
629.2 |
| Nov 25 2011 |
24444 |
629.23 |
| Nov 17 2011 |
24784 |
636.94 |
| Nov 10 2011 |
24790 |
630.68 |
| Nov 04 2011 |
25562 |
642.95 |
| Oct 28 2011 |
25420 |
643.02 |
| Oct 21 2011 |
25763 |
647.08 |
| Oct 14 2011 |
25550 |
647.04 |
| Oct 07 2011 |
25091 |
647.4 |
| Sep 30 2011 |
24827 |
647.42 |
| Sep 27 2011 |
24201 |
647.43 |
| Sep 23 2011 |
24142 |
647.45 |
| Sep 16 2011 |
23338 |
647.47 |
| Sep 09 2011 |
22645 |
647.49 |
| Jan 13 2011 |
22314 |
647.84 |
| Dec 28 2010 |
22509 |
647.85 |
| Dec 14 2010 |
22266 |
647.86 |
| Dec 03 2010 |
22912 |
657.18 |
| Nov 26 2010 |
22981 |
657.18 |
| Nov 19 2010 |
22901 |
657.18 |
| Nov 12 2010 |
22353 |
652.69 |
| Nov 04 2010 |
22261 |
643.23 |
| Oct 28 2010 |
21684 |
643.23 |
| Oct 22 2010 |
21110 |
634.46 |
| Oct 14 2010 |
20836 |
634.67 |
| Oct 05 2010 |
19624 |
641.75 |
| Sep 29 2010 |
20181 |
641.75 |
| Sep 24 2010 |
20224 |
673.59 |
| Sep 17 2010 |
19932 |
721.38 |
| Sep 10 2010 |
19507 |
721.38 |
| Aug 15 2010 |
15920 |
721.38 |
| Jan 29 2010 |
19468 |
721.38 |
| Jan 15 2010 |
19408 |
721.38 |
| Jan 08 2010 |
19255 |
721.38 |
| Dec 18 2009 |
18736 |
721.38 |
