| Nov 12 2010 |
21624 |
636.15 |
| Nov 04 2010 |
21159 |
621.12 |
| Oct 28 2010 |
20422 |
617.55 |
| Oct 22 2010 |
20181 |
616.13 |
| Oct 14 2010 |
20102 |
619.74 |
| Oct 05 2010 |
18845 |
624.32 |
| Sep 29 2010 |
19265 |
621.39 |
| Sep 24 2010 |
18458 |
621.39 |
| Sep 17 2010 |
17631 |
621.39 |
| Sep 10 2010 |
17248 |
621.39 |
| Aug 15 2010 |
14164 |
624.32 |
| Jan 29 2010 |
17204 |
621.39 |
| Jan 15 2010 |
17146 |
621.39 |
| Jan 08 2010 |
16995 |
621.39 |
| Dec 18 2009 |
16485 |
621.39 |
| Dec 09 2009 |
16270 |
621.39 |
| Dec 04 2009 |
15812 |
621.39 |
| Nov 27 2009 |
15610 |
621.39 |
| Nov 20 2009 |
15066 |
621.39 |
| Nov 13 2009 |
14133 |
617.7 |
| Nov 06 2009 |
14100 |
621.88 |
| Oct 30 2009 |
16943 |
624.83 |
| Oct 23 2009 |
16579 |
629.26 |
| Oct 16 2009 |
15656 |
614.69 |
| Oct 09 2009 |
15498 |
614.69 |
