| Apr 24 2024 |
3600 |
382.12 |
| Apr 18 2024 |
3600 |
382.12 |
| Apr 11 2024 |
3600 |
382.12 |
| Apr 04 2024 |
3600 |
382.12 |
| Mar 28 2024 |
3600 |
382.12 |
| Mar 21 2024 |
3600 |
382.12 |
| Mar 14 2024 |
3600 |
382.12 |
| Mar 07 2024 |
3600 |
382.12 |
| Feb 29 2024 |
3600 |
382.12 |
| Feb 22 2024 |
3602 |
382.12 |
| Feb 15 2024 |
3606 |
382.12 |
| Feb 08 2024 |
3611 |
382.12 |
| Feb 01 2024 |
3615 |
382.12 |
| Jan 25 2024 |
3614 |
382.12 |
| Jan 18 2024 |
3627 |
382.12 |
| Jan 11 2024 |
3607 |
382.12 |
| Jan 04 2024 |
3628 |
382.12 |
| Dec 28 2023 |
3629 |
382.12 |
| Dec 21 2023 |
3623 |
382.12 |
| Dec 14 2023 |
3637 |
382.12 |
| Dec 07 2023 |
3582 |
382.12 |
| Nov 30 2023 |
3614 |
382.12 |
| Nov 23 2023 |
3547 |
382.12 |
| Nov 16 2023 |
3607 |
382.12 |
| Nov 09 2023 |
3614 |
382.12 |
| Nov 02 2023 |
4121 |
399.57 |
| Oct 26 2023 |
4056 |
399.57 |
| Oct 19 2023 |
4080 |
399.57 |
| Oct 12 2023 |
3926 |
399.57 |
| Sep 21 2023 |
2519 |
388 |
| Sep 14 2023 |
2459 |
388 |
| Sep 07 2023 |
2881 |
407.18 |
| Aug 31 2023 |
2841 |
407.18 |
| Aug 24 2023 |
2788 |
407.18 |
| Aug 17 2023 |
2814 |
407.18 |
| Aug 10 2023 |
2817 |
407.18 |
| Aug 03 2023 |
2816 |
407.18 |
| Jul 27 2023 |
2805 |
407.18 |
| Jul 20 2023 |
2832 |
407.18 |
| Jul 13 2023 |
2832 |
407.18 |
| Jul 06 2023 |
2827 |
407.18 |
| Jun 29 2023 |
2815 |
407.18 |
| Jun 22 2023 |
2815 |
407.18 |
| Jun 15 2023 |
2815 |
407.18 |
| Jun 08 2023 |
2821 |
407.18 |
| Jun 01 2023 |
2796 |
407.18 |
| May 25 2023 |
2767 |
407.18 |
| May 18 2023 |
2767 |
407.18 |
| May 11 2023 |
2767 |
407.18 |
| May 04 2023 |
2754 |
407.18 |
| Apr 27 2023 |
2754 |
407.18 |
| Apr 20 2023 |
2754 |
407.18 |
| Apr 13 2023 |
2754 |
407.18 |
| Apr 06 2023 |
2756 |
407.18 |
| Mar 30 2023 |
2787 |
407.18 |
| Mar 23 2023 |
2787 |
407.18 |
| Mar 16 2023 |
2787 |
407.18 |
| Mar 09 2023 |
2787 |
407.18 |
| Mar 02 2023 |
2755 |
407.18 |
| Feb 23 2023 |
2756 |
407.18 |
| Feb 16 2023 |
2769 |
407.18 |
| Feb 09 2023 |
2779 |
407.18 |
| Feb 02 2023 |
2801 |
407.18 |
| Jan 26 2023 |
2796 |
407.18 |
| Jan 19 2023 |
2814 |
407.18 |
| Jan 12 2023 |
2727 |
407.18 |
| Jan 05 2023 |
3112 |
407.18 |
| Dec 29 2022 |
3105 |
407.18 |
| Dec 22 2022 |
3811 |
407.18 |
| Dec 15 2022 |
3751 |
407.18 |
| Dec 08 2022 |
3767 |
407.18 |
| Dec 01 2022 |
3744 |
407.18 |
| Nov 24 2022 |
3742 |
407.18 |
| Nov 17 2022 |
3719 |
407.18 |
| Nov 10 2022 |
3708 |
407.18 |
| Nov 03 2022 |
3628 |
407.18 |
| Oct 27 2022 |
3490 |
407.18 |
| Oct 20 2022 |
3528 |
407.18 |
| Oct 13 2022 |
3503 |
407.18 |
| Oct 02 2012 |
7562 |
395.26 |
| Sep 26 2012 |
9361 |
418.4 |
| Sep 20 2012 |
9327 |
418.4 |
| Sep 13 2012 |
9242 |
418.4 |
| Jan 19 2012 |
8511 |
418.17 |
| Dec 29 2011 |
8440 |
418.18 |
| Dec 13 2011 |
8344 |
418.18 |
| Dec 09 2011 |
8357 |
418.19 |
| Dec 01 2011 |
8350 |
418.19 |
| Nov 25 2011 |
8418 |
418.19 |
| Nov 17 2011 |
8354 |
418.19 |
| Nov 10 2011 |
8460 |
418.2 |
| Nov 04 2011 |
8427 |
418.2 |
| Oct 28 2011 |
8393 |
418.2 |
| Oct 21 2011 |
8458 |
418.2 |
| Oct 14 2011 |
8373 |
418.21 |
| Oct 07 2011 |
12053 |
464.66 |
| Sep 30 2011 |
4913 |
369.09 |
| Sep 27 2011 |
4812 |
369.09 |
| Sep 23 2011 |
4745 |
369.09 |
| Sep 16 2011 |
5796 |
390.52 |
| Sep 09 2011 |
5697 |
390.54 |
| Jan 13 2011 |
6847 |
410.23 |
| Dec 28 2010 |
7060 |
410.26 |
| Dec 14 2010 |
7041 |
410.28 |
| Dec 03 2010 |
7045 |
410.3 |
| Nov 26 2010 |
7191 |
412.41 |
| Nov 19 2010 |
7265 |
414.4 |
| Nov 12 2010 |
7153 |
414.41 |
| Nov 04 2010 |
6966 |
412.48 |
| Oct 28 2010 |
6719 |
412.46 |
| Oct 22 2010 |
6774 |
414.68 |
| Oct 14 2010 |
7211 |
423.55 |
| Oct 05 2010 |
7193 |
431.12 |
| Sep 29 2010 |
7621 |
435.03 |
| Sep 24 2010 |
7341 |
435.03 |
| Sep 17 2010 |
7280 |
438.18 |
| Sep 10 2010 |
7143 |
438.18 |
| Aug 15 2010 |
5303 |
418.72 |
| Jan 29 2010 |
7163 |
438.18 |
| Jan 15 2010 |
7117 |
438.18 |
| Jan 08 2010 |
6992 |
438.18 |
| Dec 18 2009 |
6682 |
438.18 |
| Dec 09 2009 |
6587 |
438.18 |
| Dec 04 2009 |
6458 |
438.18 |
| Nov 27 2009 |
6519 |
439.75 |
| Nov 20 2009 |
6627 |
447.11 |
| Nov 13 2009 |
6257 |
447.11 |
| Nov 06 2009 |
6625 |
456.26 |
| Oct 30 2009 |
7660 |
456.26 |
| Oct 23 2009 |
8246 |
471.69 |
| Oct 16 2009 |
7650 |
464.14 |
| Oct 09 2009 |
7155 |
456.75 |
