| Oct 28 2016 |
10083 |
405.23 |
| Oct 21 2016 |
10160 |
405.23 |
| Oct 14 2016 |
10028 |
405.23 |
| Oct 07 2016 |
9632 |
401.09 |
| Sep 30 2016 |
9603 |
401.09 |
| Sep 23 2016 |
9434 |
401.09 |
| Sep 16 2016 |
9236 |
401.09 |
| Sep 09 2016 |
9061 |
399.92 |
| Sep 02 2016 |
8569 |
394.34 |
| Aug 26 2016 |
8597 |
394.34 |
| Aug 19 2016 |
8388 |
394.34 |
| Aug 12 2016 |
8378 |
394.34 |
| Aug 05 2016 |
8392 |
394.34 |
| Jul 29 2016 |
8393 |
394.34 |
| Jul 22 2016 |
8379 |
394.34 |
| Jun 28 2016 |
8380 |
394.34 |
| Jun 21 2016 |
8407 |
394.34 |
| Jun 14 2016 |
8407 |
394.34 |
| Jun 07 2016 |
8407 |
394.34 |
| May 31 2016 |
8408 |
394.34 |
| May 24 2016 |
8408 |
394.34 |
| May 17 2016 |
8400 |
394.34 |
| May 10 2016 |
8400 |
394.34 |
| May 03 2016 |
8400 |
394.34 |
| Apr 26 2016 |
8400 |
394.34 |
| Apr 19 2016 |
8393 |
394.34 |
| Apr 12 2016 |
8412 |
394.34 |
| Apr 05 2016 |
8412 |
394.34 |
| Mar 29 2016 |
8412 |
394.34 |
| Mar 22 2016 |
8410 |
394.34 |
| Mar 15 2016 |
8408 |
394.34 |
| Mar 08 2016 |
8414 |
394.34 |
| Mar 01 2016 |
8410 |
394.34 |
| Feb 23 2016 |
8403 |
394.34 |
| Feb 16 2016 |
8366 |
394.34 |
| Feb 09 2016 |
8366 |
394.34 |
| Feb 02 2016 |
8320 |
394.34 |
| Jan 26 2016 |
8340 |
394.34 |
| Jan 19 2016 |
8346 |
394.34 |
| Jan 12 2016 |
8009 |
394.34 |
| Jan 05 2016 |
8264 |
394.34 |
| Dec 29 2015 |
8273 |
394.34 |
| Dec 22 2015 |
8178 |
394.34 |
| Dec 15 2015 |
8085 |
394.34 |
| Dec 08 2015 |
8238 |
394.34 |
| Dec 01 2015 |
8207 |
394.34 |
| Nov 24 2015 |
8157 |
394.34 |
| Nov 17 2015 |
7956 |
394.34 |
| Nov 10 2015 |
7876 |
394.34 |
| Nov 03 2015 |
13707 |
453.52 |
| Oct 27 2015 |
11279 |
430.67 |
| Oct 20 2015 |
9669 |
414.99 |
| Oct 13 2015 |
8899 |
410.87 |
| Oct 06 2015 |
8507 |
406.25 |
| Sep 29 2015 |
9387 |
415.49 |
| Sep 22 2015 |
27105 |
415.49 |
| Sep 15 2015 |
28888 |
415.49 |
| Sep 14 2015 |
9114 |
415.49 |
| Sep 07 2015 |
10291 |
428.39 |
| Aug 31 2015 |
10271 |
428.39 |
| Aug 24 2015 |
10221 |
428.39 |
| Aug 17 2015 |
10237 |
428.39 |
| Aug 10 2015 |
10241 |
428.39 |
| Aug 03 2015 |
10241 |
428.39 |
| Jul 27 2015 |
10241 |
428.39 |
| Jul 20 2015 |
10241 |
428.39 |
| Jul 13 2015 |
10241 |
428.39 |
| Jul 06 2015 |
10241 |
428.39 |
| Jun 29 2015 |
10241 |
428.39 |
| Jun 22 2015 |
10241 |
428.39 |
| Jun 15 2015 |
10241 |
428.39 |
| Jun 08 2015 |
10321 |
428.39 |
| Jun 01 2015 |
10321 |
428.39 |
| May 25 2015 |
10321 |
428.39 |
| May 18 2015 |
10321 |
428.39 |
| May 11 2015 |
10321 |
428.39 |
| May 04 2015 |
10321 |
428.39 |
| Apr 27 2015 |
10314 |
428.39 |
| Apr 20 2015 |
10305 |
428.39 |
| Apr 13 2015 |
10305 |
428.39 |
| Apr 06 2015 |
10322 |
428.39 |
| Mar 30 2015 |
10322 |
428.39 |
| Mar 23 2015 |
10333 |
428.39 |
| Mar 16 2015 |
10326 |
428.39 |
| Mar 09 2015 |
10326 |
428.39 |
| Mar 02 2015 |
10318 |
428.39 |
| Feb 23 2015 |
10236 |
428.39 |
| Feb 16 2015 |
10226 |
428.39 |
| Feb 09 2015 |
10236 |
428.39 |
| Feb 02 2015 |
10242 |
428.39 |
| Jan 26 2015 |
10233 |
428.39 |
| Jan 19 2015 |
10212 |
428.39 |
| Jan 12 2015 |
10102 |
428.39 |
| Jan 05 2015 |
10358 |
428.39 |
| Dec 29 2014 |
10349 |
428.39 |
| Dec 22 2014 |
10391 |
428.39 |
| Dec 15 2014 |
10203 |
428.39 |
| Dec 08 2014 |
10269 |
428.39 |
| Dec 01 2014 |
10306 |
428.39 |
| Nov 24 2014 |
10306 |
428.39 |
| Nov 17 2014 |
10356 |
428.39 |
| Nov 10 2014 |
9584 |
418.94 |
| Nov 03 2014 |
9862 |
423.23 |
| Oct 27 2014 |
9309 |
416.5 |
| Oct 20 2014 |
10894 |
432.04 |
| Oct 13 2014 |
10889 |
433.33 |
| Oct 06 2014 |
13051 |
456.53 |
| Sep 29 2014 |
8462 |
405.79 |
| Sep 22 2014 |
8493 |
405.79 |
| Sep 15 2014 |
8487 |
405.79 |
| Sep 08 2014 |
8498 |
405.79 |
| Sep 01 2014 |
8532 |
405.79 |
| Aug 25 2014 |
8540 |
405.79 |
| Aug 18 2014 |
8542 |
405.79 |
| Aug 11 2014 |
8542 |
405.79 |
| Aug 04 2014 |
8542 |
405.79 |
| Jul 28 2014 |
8542 |
405.79 |
| Jul 21 2014 |
8556 |
405.79 |
| Jul 14 2014 |
8556 |
405.79 |
| Jul 07 2014 |
8556 |
405.79 |
| Jun 30 2014 |
8556 |
405.79 |
| Jun 23 2014 |
8556 |
405.79 |
| Jun 16 2014 |
8556 |
405.79 |
| Jun 09 2014 |
8556 |
405.79 |
| Jun 02 2014 |
8556 |
405.79 |
| May 26 2014 |
8556 |
405.79 |
| May 19 2014 |
8556 |
405.79 |
| May 12 2014 |
8558 |
405.79 |
| May 05 2014 |
8558 |
405.79 |
| Apr 28 2014 |
8558 |
405.79 |
| Apr 21 2014 |
8558 |
405.79 |
| Apr 14 2014 |
8570 |
405.79 |
| Apr 07 2014 |
8570 |
405.79 |
| Mar 31 2014 |
8571 |
405.79 |
| Mar 24 2014 |
8571 |
405.79 |
| Mar 17 2014 |
8571 |
405.79 |
| Mar 10 2014 |
8571 |
405.79 |
| Mar 03 2014 |
8571 |
405.79 |
| Feb 24 2014 |
8568 |
405.79 |
| Feb 17 2014 |
8576 |
405.79 |
| Feb 10 2014 |
8574 |
405.79 |
| Feb 03 2014 |
8563 |
405.79 |
| Jan 27 2014 |
8627 |
405.79 |
| Jan 20 2014 |
8585 |
405.79 |
| Jan 13 2014 |
8424 |
405.79 |
| Jan 06 2014 |
8382 |
405.79 |
| Dec 30 2013 |
8473 |
405.79 |
| Dec 23 2013 |
8295 |
405.79 |
| Dec 16 2013 |
8196 |
405.79 |
| Dec 09 2013 |
8230 |
405.79 |
| Dec 02 2013 |
8349 |
405.79 |
| Nov 25 2013 |
8501 |
405.79 |
| Nov 18 2013 |
7926 |
397.14 |
| Nov 11 2013 |
7847 |
397.14 |
| Nov 04 2013 |
7823 |
398.04 |
| Oct 28 2013 |
7811 |
398.04 |
| Oct 21 2013 |
7644 |
398.04 |
| Oct 14 2013 |
7598 |
398.04 |
| Oct 07 2013 |
7981 |
403.05 |
| Sep 30 2013 |
8893 |
414.41 |
| Sep 23 2013 |
8906 |
414.41 |
| Sep 16 2013 |
8633 |
410.89 |
| Sep 09 2013 |
7403 |
394.84 |
| Sep 02 2013 |
7450 |
394.84 |
| Aug 26 2013 |
7429 |
394.84 |
| Aug 19 2013 |
7443 |
394.84 |
| Aug 12 2013 |
7442 |
394.84 |
| Aug 05 2013 |
7443 |
394.84 |
| Jul 29 2013 |
7444 |
394.84 |
| Jul 22 2013 |
7470 |
394.84 |
| Jul 15 2013 |
7470 |
394.84 |
| Jul 08 2013 |
7470 |
394.84 |
| Jul 01 2013 |
7470 |
394.84 |
| Jun 24 2013 |
7470 |
394.84 |
| Jun 17 2013 |
7470 |
394.84 |
| Jun 10 2013 |
7470 |
394.84 |
| Jun 03 2013 |
7470 |
394.84 |
| May 27 2013 |
7470 |
394.84 |
| May 20 2013 |
7470 |
394.84 |
| May 13 2013 |
7470 |
394.84 |
| May 06 2013 |
7470 |
394.84 |
| Apr 29 2013 |
7470 |
394.84 |
| Apr 22 2013 |
7456 |
394.84 |
| Apr 15 2013 |
7463 |
394.84 |
| Apr 08 2013 |
7463 |
394.84 |
| Apr 01 2013 |
7463 |
394.84 |
| Mar 25 2013 |
7463 |
394.84 |
| Mar 18 2013 |
7463 |
394.84 |
| Mar 11 2013 |
7463 |
394.84 |
| Mar 04 2013 |
7463 |
394.84 |
| Feb 25 2013 |
7463 |
394.84 |
| Feb 18 2013 |
7470 |
394.84 |
| Feb 11 2013 |
7478 |
394.84 |
| Feb 04 2013 |
7447 |
394.84 |
| Jan 28 2013 |
7487 |
394.84 |
| Jan 21 2013 |
7504 |
394.84 |
| Jan 14 2013 |
7576 |
394.84 |
| Jan 07 2013 |
7544 |
394.84 |
| Dec 31 2012 |
7543 |
394.84 |
| Dec 24 2012 |
7537 |
394.84 |
| Dec 17 2012 |
7570 |
394.84 |
| Dec 10 2012 |
7476 |
394.84 |
| Dec 03 2012 |
7591 |
394.84 |
| Nov 26 2012 |
7501 |
394.47 |
| Nov 19 2012 |
7557 |
394.47 |
| Nov 12 2012 |
7551 |
394.02 |
| Nov 05 2012 |
7663 |
396.05 |
| Oct 29 2012 |
7737 |
396.05 |
| Oct 22 2012 |
8317 |
403.4 |
| Oct 15 2012 |
8251 |
403.4 |
| Oct 02 2012 |
11353 |
441.16 |
| Sep 26 2012 |
10893 |
436.3 |
| Sep 20 2012 |
10799 |
436.3 |
| Sep 13 2012 |
9916 |
426.74 |
| Jan 19 2012 |
12280 |
463.57 |
| Dec 29 2011 |
12190 |
463.57 |
| Dec 13 2011 |
12042 |
463.57 |
| Dec 09 2011 |
12442 |
468 |
| Dec 01 2011 |
13007 |
475.08 |
| Nov 25 2011 |
13216 |
475.22 |
| Nov 17 2011 |
13853 |
483.15 |
| Nov 10 2011 |
14072 |
483.42 |
| Nov 04 2011 |
14583 |
489.65 |
| Oct 28 2011 |
15159 |
497.51 |
| Oct 21 2011 |
15468 |
499.67 |
| Oct 14 2011 |
15331 |
499.95 |
| Oct 07 2011 |
16111 |
513.17 |
| Sep 30 2011 |
16428 |
519.41 |
| Sep 27 2011 |
18430 |
552.52 |
| Sep 23 2011 |
18961 |
562.32 |
| Sep 16 2011 |
20217 |
591.03 |
| Sep 09 2011 |
19627 |
591.08 |
| Jan 13 2011 |
19396 |
591.95 |
| Dec 28 2010 |
19589 |
591.98 |
| Dec 14 2010 |
19385 |
592 |
| Dec 03 2010 |
19085 |
584.32 |
| Nov 26 2010 |
19118 |
584.34 |
| Nov 19 2010 |
19058 |
584.37 |
| Nov 12 2010 |
19753 |
601.08 |
| Nov 04 2010 |
22303 |
644.51 |
| Oct 28 2010 |
21733 |
644.52 |
| Oct 22 2010 |
22175 |
660.04 |
| Oct 14 2010 |
21884 |
660.39 |
| Oct 05 2010 |
21210 |
712.48 |
| Sep 29 2010 |
21735 |
712.48 |
| Sep 24 2010 |
20905 |
730.61 |
| Sep 17 2010 |
20101 |
782.65 |
| Sep 10 2010 |
19675 |
782.65 |
| Aug 15 2010 |
16054 |
782.65 |
| Jan 29 2010 |
19644 |
782.65 |
| Jan 15 2010 |
19584 |
782.65 |
| Jan 08 2010 |
19431 |
782.65 |
| Dec 18 2009 |
18913 |
782.65 |
| Dec 09 2009 |
18690 |
782.65 |
| Dec 04 2009 |
18147 |
782.65 |
| Nov 27 2009 |
17842 |
782.65 |
| Nov 20 2009 |
17199 |
782.65 |
| Nov 13 2009 |
16251 |
782.65 |
