| Oct 12 2018 |
24764 |
556.79 |
| Oct 05 2018 |
24509 |
556.79 |
| Sep 28 2018 |
23965 |
549.04 |
| Sep 21 2018 |
23980 |
549.04 |
| Sep 14 2018 |
23687 |
549.04 |
| Sep 07 2018 |
23094 |
543.79 |
| Aug 31 2018 |
22885 |
543.79 |
| Aug 24 2018 |
22793 |
543.79 |
| Aug 17 2018 |
22783 |
543.79 |
| Aug 10 2018 |
22796 |
543.79 |
| Aug 03 2018 |
22830 |
543.79 |
| Jul 27 2018 |
22844 |
543.79 |
| Jul 20 2018 |
22867 |
543.79 |
| Jul 13 2018 |
22867 |
543.79 |
| Jul 06 2018 |
22833 |
543.79 |
| Jun 29 2018 |
22899 |
543.79 |
| Jun 22 2018 |
22899 |
543.79 |
| Jun 15 2018 |
22922 |
543.79 |
| Jun 08 2018 |
22954 |
543.79 |
| Jun 01 2018 |
22938 |
543.79 |
| May 25 2018 |
22964 |
543.79 |
| May 18 2018 |
22917 |
543.79 |
| May 11 2018 |
22947 |
543.79 |
| May 04 2018 |
23049 |
543.79 |
| Apr 27 2018 |
23038 |
543.79 |
| Apr 20 2018 |
23098 |
543.79 |
| Apr 13 2018 |
23091 |
543.79 |
| Apr 06 2018 |
23091 |
543.79 |
| Mar 30 2018 |
23090 |
543.79 |
| Mar 23 2018 |
23090 |
543.79 |
| Mar 16 2018 |
23072 |
543.79 |
| Mar 09 2018 |
23072 |
543.79 |
| Mar 02 2018 |
23081 |
543.79 |
| Feb 23 2018 |
23073 |
543.79 |
| Feb 16 2018 |
23091 |
543.79 |
| Feb 09 2018 |
23083 |
543.79 |
| Feb 02 2018 |
23102 |
543.79 |
| Jan 26 2018 |
23134 |
543.79 |
| Jan 19 2018 |
23054 |
543.79 |
| Jan 12 2018 |
22586 |
543.79 |
| Jan 05 2018 |
22801 |
543.79 |
| Dec 29 2017 |
22865 |
543.79 |
| Dec 22 2017 |
22856 |
543.79 |
| Dec 15 2017 |
22861 |
543.79 |
| Dec 08 2017 |
23206 |
542.66 |
| Dec 01 2017 |
23470 |
542.66 |
| Nov 24 2017 |
23507 |
542.66 |
| Nov 17 2017 |
23787 |
542.66 |
| Nov 10 2017 |
24424 |
542.66 |
| Nov 03 2017 |
24516 |
542.66 |
| Oct 27 2017 |
24605 |
542.66 |
| Oct 20 2017 |
24517 |
542.66 |
| Oct 13 2017 |
21174 |
511.57 |
| Oct 06 2017 |
20899 |
511.57 |
| Sep 29 2017 |
22842 |
531.29 |
| Sep 22 2017 |
22713 |
531.29 |
| Sep 15 2017 |
22667 |
531.29 |
| Sep 08 2017 |
22490 |
532.1 |
| Sep 01 2017 |
22502 |
532.1 |
| Aug 25 2017 |
22503 |
532.1 |
| Aug 18 2017 |
22534 |
532.1 |
| Aug 11 2017 |
22418 |
532.1 |
| Aug 04 2017 |
22446 |
532.1 |
| Jul 28 2017 |
22442 |
532.1 |
| Jul 21 2017 |
22465 |
532.1 |
| Jul 14 2017 |
22470 |
532.1 |
| Jul 07 2017 |
22463 |
532.1 |
| Jun 30 2017 |
22471 |
532.1 |
| Jun 23 2017 |
22471 |
532.1 |
| Jun 16 2017 |
22466 |
532.1 |
| Jun 09 2017 |
22436 |
532.1 |
| Jun 02 2017 |
22443 |
532.1 |
| May 26 2017 |
22258 |
532.1 |
| May 19 2017 |
22286 |
532.1 |
| May 12 2017 |
22222 |
532.1 |
| May 05 2017 |
22142 |
532.1 |
| Apr 28 2017 |
22109 |
532.1 |
| Apr 21 2017 |
22079 |
532.1 |
| Apr 14 2017 |
22113 |
532.1 |
| Apr 07 2017 |
22114 |
532.1 |
| Mar 31 2017 |
22113 |
532.1 |
| Mar 24 2017 |
22115 |
532.1 |
| Mar 17 2017 |
22107 |
532.1 |
| Mar 10 2017 |
22128 |
532.1 |
| Mar 03 2017 |
22128 |
532.1 |
| Feb 24 2017 |
22132 |
532.1 |
| Feb 17 2017 |
22150 |
532.1 |
| Feb 10 2017 |
22174 |
532.1 |
| Feb 03 2017 |
22169 |
532.1 |
| Jan 27 2017 |
22150 |
532.1 |
| Jan 20 2017 |
22168 |
532.1 |
| Jan 13 2017 |
22199 |
532.1 |
| Jan 06 2017 |
22491 |
532.1 |
| Dec 30 2016 |
22582 |
532.1 |
| Dec 23 2016 |
22579 |
532.1 |
| Dec 16 2016 |
22643 |
532.1 |
| Dec 09 2016 |
22621 |
530.1 |
| Dec 02 2016 |
23105 |
530.1 |
| Nov 25 2016 |
22988 |
530.1 |
| Nov 18 2016 |
23343 |
530.1 |
| Nov 11 2016 |
23737 |
530.1 |
| Nov 04 2016 |
23861 |
530.1 |
| Oct 28 2016 |
23888 |
530.1 |
| Oct 21 2016 |
23944 |
530.1 |
| Oct 14 2016 |
26142 |
551.09 |
| Oct 07 2016 |
25967 |
551.09 |
| Sep 30 2016 |
21368 |
508.42 |
| Sep 23 2016 |
20446 |
503.67 |
| Sep 16 2016 |
20110 |
503.67 |
| Sep 09 2016 |
19524 |
499.99 |
| Sep 02 2016 |
19456 |
499.99 |
| Aug 26 2016 |
18995 |
495.18 |
| Aug 19 2016 |
18618 |
495.18 |
| Aug 12 2016 |
18604 |
495.18 |
| Aug 05 2016 |
18623 |
495.18 |
| Jul 29 2016 |
18624 |
495.18 |
| Jul 22 2016 |
18602 |
495.18 |
| Jun 28 2016 |
18604 |
495.18 |
| Jun 21 2016 |
18662 |
495.18 |
| Jun 14 2016 |
18662 |
495.18 |
| Jun 07 2016 |
18663 |
495.18 |
| May 31 2016 |
18674 |
495.18 |
| May 24 2016 |
18674 |
495.18 |
| May 17 2016 |
18656 |
495.18 |
| May 10 2016 |
18656 |
495.18 |
| May 03 2016 |
18658 |
495.18 |
| Apr 26 2016 |
18657 |
495.18 |
| Apr 19 2016 |
18633 |
495.18 |
| Apr 12 2016 |
18674 |
495.18 |
| Apr 05 2016 |
18674 |
495.18 |
| Mar 29 2016 |
18674 |
495.18 |
| Mar 22 2016 |
18663 |
495.18 |
| Mar 15 2016 |
18661 |
495.18 |
| Mar 08 2016 |
18680 |
495.18 |
| Mar 01 2016 |
18677 |
495.18 |
| Feb 23 2016 |
18670 |
495.18 |
| Feb 16 2016 |
18605 |
495.18 |
| Feb 09 2016 |
18605 |
495.18 |
| Feb 02 2016 |
18549 |
495.18 |
| Jan 26 2016 |
18586 |
495.18 |
| Jan 19 2016 |
18596 |
495.18 |
| Jan 12 2016 |
18143 |
495.18 |
| Jan 05 2016 |
18557 |
495.18 |
| Dec 29 2015 |
18573 |
495.18 |
| Dec 22 2015 |
18405 |
495.18 |
| Dec 15 2015 |
18320 |
495.18 |
| Dec 08 2015 |
18592 |
495.18 |
| Dec 01 2015 |
18605 |
495.18 |
| Nov 24 2015 |
18463 |
495.18 |
| Nov 17 2015 |
18110 |
495.18 |
| Nov 10 2015 |
17455 |
488.98 |
| Nov 03 2015 |
17031 |
484.91 |
| Oct 27 2015 |
17008 |
484.91 |
| Oct 20 2015 |
16880 |
484.34 |
| Oct 13 2015 |
16318 |
484.34 |
| Oct 06 2015 |
16280 |
484.34 |
| Sep 29 2015 |
16380 |
484.34 |
| Sep 22 2015 |
17856 |
484.34 |
| Sep 15 2015 |
27936 |
484.34 |
| Sep 14 2015 |
15792 |
484.34 |
| Sep 07 2015 |
15594 |
482.35 |
| Aug 31 2015 |
16011 |
486.38 |
| Aug 24 2015 |
15933 |
486.38 |
| Aug 17 2015 |
15955 |
486.38 |
| Aug 10 2015 |
15967 |
486.38 |
| Aug 03 2015 |
15967 |
486.38 |
| Jul 27 2015 |
15967 |
486.38 |
| Jul 20 2015 |
15966 |
486.38 |
| Jul 13 2015 |
15966 |
486.38 |
| Jul 06 2015 |
15966 |
486.38 |
| Jun 29 2015 |
15966 |
486.38 |
| Jun 22 2015 |
15966 |
486.38 |
| Jun 15 2015 |
15966 |
486.38 |
| Jun 08 2015 |
16074 |
486.38 |
| Jun 01 2015 |
16074 |
486.38 |
| May 25 2015 |
16074 |
486.38 |
| May 18 2015 |
16074 |
486.38 |
| May 11 2015 |
16074 |
486.38 |
| May 04 2015 |
16074 |
486.38 |
| Apr 27 2015 |
16056 |
486.38 |
| Apr 20 2015 |
16041 |
486.38 |
| Apr 13 2015 |
16041 |
486.38 |
| Apr 06 2015 |
16067 |
486.38 |
| Mar 30 2015 |
16067 |
486.38 |
| Mar 23 2015 |
16081 |
486.38 |
| Mar 16 2015 |
16072 |
486.38 |
| Mar 09 2015 |
16071 |
486.38 |
| Mar 02 2015 |
16063 |
486.38 |
| Feb 23 2015 |
15954 |
486.38 |
| Feb 16 2015 |
15934 |
486.38 |
| Feb 09 2015 |
15944 |
486.38 |
| Feb 02 2015 |
15948 |
486.38 |
| Jan 26 2015 |
15931 |
486.38 |
| Jan 19 2015 |
15916 |
486.38 |
| Jan 12 2015 |
15782 |
486.38 |
| Jan 05 2015 |
16075 |
486.38 |
| Dec 29 2014 |
16070 |
486.38 |
| Dec 22 2014 |
16120 |
486.38 |
| Dec 15 2014 |
15866 |
486.38 |
| Dec 08 2014 |
16011 |
486.38 |
| Dec 01 2014 |
16069 |
486.38 |
| Nov 24 2014 |
16104 |
486.38 |
| Nov 17 2014 |
16258 |
486.38 |
| Nov 10 2014 |
17260 |
494.85 |
| Nov 03 2014 |
17184 |
494.85 |
| Oct 27 2014 |
19232 |
514.32 |
| Oct 20 2014 |
16904 |
490.64 |
| Oct 13 2014 |
16772 |
490.64 |
| Oct 06 2014 |
16523 |
490.64 |
| Sep 29 2014 |
17848 |
501.22 |
| Sep 22 2014 |
18858 |
510.33 |
| Sep 15 2014 |
19513 |
518.18 |
| Sep 08 2014 |
19382 |
518.18 |
| Sep 01 2014 |
19461 |
518.18 |
| Aug 25 2014 |
19993 |
523.7 |
| Aug 18 2014 |
18557 |
508.53 |
| Aug 11 2014 |
18557 |
508.53 |
| Aug 04 2014 |
18557 |
508.53 |
| Jul 28 2014 |
18557 |
508.53 |
| Jul 21 2014 |
18576 |
508.53 |
| Jul 14 2014 |
18576 |
508.53 |
| Jul 07 2014 |
18576 |
508.53 |
| Jun 30 2014 |
18576 |
508.53 |
| Jun 23 2014 |
18576 |
508.53 |
| Jun 16 2014 |
18576 |
508.53 |
| Jun 09 2014 |
18576 |
508.53 |
| Jun 02 2014 |
18576 |
508.53 |
| May 26 2014 |
18576 |
508.53 |
| May 19 2014 |
18576 |
508.53 |
| May 12 2014 |
18578 |
508.53 |
| May 05 2014 |
18578 |
508.53 |
| Apr 28 2014 |
18579 |
508.53 |
| Apr 21 2014 |
18579 |
508.53 |
| Apr 14 2014 |
18595 |
508.53 |
| Apr 07 2014 |
18595 |
508.53 |
| Mar 31 2014 |
18596 |
508.53 |
| Mar 24 2014 |
18596 |
508.53 |
| Mar 17 2014 |
18596 |
508.53 |
| Mar 10 2014 |
18596 |
508.53 |
| Mar 03 2014 |
18596 |
508.53 |
| Feb 24 2014 |
18590 |
508.53 |
| Feb 17 2014 |
18606 |
508.53 |
| Feb 10 2014 |
18607 |
508.53 |
| Feb 03 2014 |
18595 |
508.53 |
| Jan 27 2014 |
18664 |
508.53 |
| Jan 20 2014 |
18621 |
508.53 |
| Jan 13 2014 |
18430 |
508.53 |
| Jan 06 2014 |
18371 |
508.53 |
| Dec 30 2013 |
18523 |
508.53 |
| Dec 23 2013 |
18304 |
508.53 |
| Dec 16 2013 |
18116 |
508.53 |
| Dec 09 2013 |
18130 |
508.53 |
| Dec 02 2013 |
18350 |
508.53 |
| Nov 25 2013 |
18648 |
508.53 |
| Nov 18 2013 |
18722 |
508.53 |
| Nov 11 2013 |
16035 |
481.82 |
| Nov 04 2013 |
15913 |
481.82 |
| Oct 28 2013 |
15825 |
482.21 |
| Oct 21 2013 |
16049 |
487.57 |
| Oct 14 2013 |
16010 |
487.57 |
| Oct 07 2013 |
15909 |
487.57 |
| Sep 30 2013 |
17369 |
503.38 |
| Sep 23 2013 |
16764 |
497.17 |
| Sep 16 2013 |
17230 |
503.34 |
| Sep 09 2013 |
17161 |
503.34 |
| Sep 02 2013 |
17281 |
503.34 |
| Aug 26 2013 |
19042 |
523.5 |
| Aug 19 2013 |
19064 |
523.5 |
| Aug 12 2013 |
19064 |
523.5 |
| Aug 05 2013 |
19066 |
523.5 |
| Jul 29 2013 |
19067 |
523.5 |
| Jul 22 2013 |
19112 |
523.5 |
| Jul 15 2013 |
19112 |
523.5 |
| Jul 08 2013 |
19112 |
523.5 |
| Jul 01 2013 |
19112 |
523.5 |
| Jun 24 2013 |
19113 |
523.5 |
| Jun 17 2013 |
19113 |
523.5 |
| Jun 10 2013 |
19113 |
523.5 |
| Jun 03 2013 |
19113 |
523.5 |
| May 27 2013 |
19113 |
523.5 |
| May 20 2013 |
19113 |
523.5 |
| May 13 2013 |
19113 |
523.5 |
| May 06 2013 |
19113 |
523.5 |
| Apr 29 2013 |
19113 |
523.5 |
| Apr 22 2013 |
19074 |
523.5 |
| Apr 15 2013 |
19081 |
523.5 |
| Apr 08 2013 |
19081 |
523.5 |
| Apr 01 2013 |
19081 |
523.5 |
| Mar 25 2013 |
19073 |
523.5 |
| Mar 18 2013 |
19073 |
523.5 |
| Mar 11 2013 |
19073 |
523.5 |
| Mar 04 2013 |
19073 |
523.5 |
| Feb 25 2013 |
19073 |
523.5 |
| Feb 18 2013 |
19076 |
523.5 |
| Feb 11 2013 |
19085 |
523.5 |
| Feb 04 2013 |
19051 |
523.5 |
| Jan 28 2013 |
19088 |
523.5 |
| Jan 21 2013 |
19101 |
523.5 |
| Jan 14 2013 |
19208 |
523.5 |
| Jan 07 2013 |
19163 |
523.5 |
| Dec 31 2012 |
19173 |
523.5 |
| Dec 24 2012 |
19171 |
523.5 |
| Dec 17 2012 |
19171 |
523.5 |
| Dec 10 2012 |
18987 |
523.5 |
| Dec 03 2012 |
14129 |
468.25 |
| Nov 26 2012 |
14034 |
468.25 |
| Nov 19 2012 |
14091 |
468.25 |
| Nov 12 2012 |
14191 |
468.25 |
| Nov 05 2012 |
13122 |
457.29 |
| Oct 29 2012 |
13236 |
457.29 |
| Oct 22 2012 |
13298 |
457.29 |
| Oct 15 2012 |
13115 |
457.29 |
| Oct 02 2012 |
13874 |
469.31 |
| Sep 26 2012 |
13842 |
469.31 |
| Sep 20 2012 |
13841 |
470.74 |
| Sep 13 2012 |
13661 |
470.74 |
| Jan 19 2012 |
14039 |
483.91 |
| Dec 29 2011 |
13948 |
484 |
| Dec 13 2011 |
13791 |
484.06 |
| Dec 09 2011 |
13816 |
484.07 |
| Dec 01 2011 |
13811 |
484.1 |
| Nov 25 2011 |
13994 |
484.12 |
| Nov 17 2011 |
13608 |
480.59 |
| Nov 10 2011 |
15677 |
502.67 |
| Nov 04 2011 |
15032 |
494.94 |
| Oct 28 2011 |
14559 |
490.66 |
| Oct 21 2011 |
14682 |
490.39 |
| Oct 14 2011 |
14498 |
490.13 |
| Oct 07 2011 |
13482 |
481.42 |
| Sep 30 2011 |
12099 |
466.99 |
| Sep 27 2011 |
11798 |
466.98 |
| Sep 23 2011 |
11021 |
458.8 |
| Sep 16 2011 |
10743 |
458.79 |
| Sep 09 2011 |
10500 |
458.79 |
| Jan 13 2011 |
10341 |
458.74 |
| Dec 28 2010 |
10559 |
458.74 |
| Dec 14 2010 |
10477 |
458.74 |
| Dec 03 2010 |
10627 |
460.39 |
| Nov 26 2010 |
10625 |
460.38 |
| Nov 19 2010 |
10332 |
457.58 |
| Nov 12 2010 |
10228 |
458.39 |
| Nov 04 2010 |
10795 |
465.94 |
| Oct 28 2010 |
10500 |
466.99 |
| Oct 22 2010 |
10409 |
467 |
| Oct 14 2010 |
10232 |
466.97 |
| Oct 05 2010 |
8878 |
456.93 |
| Sep 29 2010 |
9010 |
456.15 |
| Sep 24 2010 |
8558 |
454.26 |
| Sep 17 2010 |
8262 |
454.26 |
| Sep 10 2010 |
8268 |
457.04 |
| Aug 15 2010 |
7187 |
457.71 |
| Jan 29 2010 |
8313 |
457.71 |
| Jan 15 2010 |
8269 |
457.71 |
| Jan 08 2010 |
8139 |
457.71 |
| Dec 18 2009 |
7801 |
457.71 |
| Dec 09 2009 |
8789 |
475.74 |
| Dec 04 2009 |
11343 |
526.92 |
| Nov 27 2009 |
12587 |
554.28 |
| Nov 20 2009 |
12961 |
571.58 |
| Nov 13 2009 |
12659 |
581.31 |
| Nov 06 2009 |
12457 |
580.47 |
| Oct 30 2009 |
16615 |
618.02 |
| Oct 23 2009 |
16088 |
618.02 |
| Oct 16 2009 |
16565 |
637.07 |
| Oct 09 2009 |
17502 |
683.41 |
