| Nov 02 2023 |
7380 |
535.12 |
| Oct 26 2023 |
7443 |
535.12 |
| Oct 19 2023 |
7574 |
535.12 |
| Oct 12 2023 |
7485 |
535.12 |
| Oct 05 2023 |
7251 |
535.12 |
| Sep 28 2023 |
6855 |
535.12 |
| Sep 21 2023 |
6843 |
535.12 |
| Sep 14 2023 |
6777 |
535.12 |
| Sep 07 2023 |
6491 |
535.12 |
| Aug 31 2023 |
6416 |
535.12 |
| Aug 24 2023 |
6320 |
535.12 |
| Aug 17 2023 |
6372 |
535.12 |
| Aug 10 2023 |
6376 |
535.12 |
| Aug 03 2023 |
6382 |
535.12 |
| Jul 27 2023 |
6367 |
535.12 |
| Jul 20 2023 |
6375 |
535.12 |
| Jul 13 2023 |
6375 |
535.12 |
| Jul 06 2023 |
6362 |
535.12 |
| Jun 29 2023 |
6343 |
535.12 |
| Jun 22 2023 |
6343 |
535.12 |
| Jun 15 2023 |
6343 |
535.12 |
| Jun 08 2023 |
6350 |
535.12 |
| Jun 01 2023 |
6313 |
535.12 |
| May 25 2023 |
6258 |
535.12 |
| May 18 2023 |
6257 |
535.12 |
| May 11 2023 |
6257 |
535.12 |
| May 04 2023 |
6229 |
535.12 |
| Apr 27 2023 |
6226 |
535.12 |
| Apr 20 2023 |
6226 |
535.12 |
| Apr 13 2023 |
6226 |
535.12 |
| Apr 06 2023 |
6231 |
535.12 |
| Mar 30 2023 |
6286 |
535.12 |
| Mar 23 2023 |
6286 |
535.12 |
| Mar 16 2023 |
6286 |
535.12 |
| Mar 09 2023 |
6286 |
535.12 |
| Mar 02 2023 |
6230 |
535.12 |
| Feb 23 2023 |
6236 |
535.12 |
| Feb 16 2023 |
6272 |
535.12 |
| Feb 09 2023 |
6293 |
535.12 |
| Feb 02 2023 |
6322 |
535.12 |
| Jan 26 2023 |
6325 |
535.12 |
| Jan 19 2023 |
6335 |
535.12 |
| Jan 12 2023 |
6234 |
535.12 |
| Jan 05 2023 |
6706 |
535.12 |
| Dec 29 2022 |
6701 |
535.12 |
| Dec 22 2022 |
8836 |
535.12 |
| Dec 15 2022 |
8760 |
535.12 |
| Dec 08 2022 |
8791 |
535.12 |
| Dec 01 2022 |
8693 |
535.12 |
| Nov 24 2022 |
8681 |
535.12 |
| Nov 17 2022 |
8573 |
535.12 |
| Nov 10 2022 |
8551 |
535.12 |
| Dec 15 2017 |
27920 |
607.97 |
| Dec 08 2017 |
28358 |
607.97 |
| Dec 01 2017 |
28681 |
607.97 |
| Nov 24 2017 |
28714 |
607.97 |
| Nov 17 2017 |
29075 |
607.97 |
| Nov 10 2017 |
29880 |
607.97 |
| Nov 03 2017 |
30042 |
607.97 |
| Oct 27 2017 |
30239 |
607.97 |
| Oct 20 2017 |
30196 |
607.97 |
| Oct 13 2017 |
29885 |
607.97 |
| Oct 06 2017 |
29560 |
607.97 |
| Sep 29 2017 |
29544 |
607.97 |
| Sep 22 2017 |
29353 |
607.97 |
| Sep 15 2017 |
29293 |
607.97 |
| Sep 08 2017 |
28942 |
607.97 |
| Sep 01 2017 |
28982 |
607.97 |
| Aug 25 2017 |
28957 |
607.97 |
| Aug 18 2017 |
28987 |
607.97 |
| Aug 11 2017 |
28833 |
607.97 |
| Aug 04 2017 |
28862 |
607.97 |
| Jul 28 2017 |
28859 |
607.97 |
| Jul 21 2017 |
28893 |
607.97 |
| Jul 14 2017 |
28889 |
607.97 |
| Jul 07 2017 |
28882 |
607.97 |
| Jun 30 2017 |
28890 |
607.97 |
| Jun 23 2017 |
28888 |
607.97 |
| Jun 16 2017 |
28892 |
607.97 |
| Jun 09 2017 |
28864 |
607.97 |
| Jun 02 2017 |
28869 |
607.97 |
| May 26 2017 |
28648 |
607.97 |
| May 19 2017 |
28695 |
607.97 |
| May 12 2017 |
28632 |
607.97 |
| May 05 2017 |
28518 |
607.97 |
| Apr 28 2017 |
28476 |
607.97 |
| Apr 21 2017 |
28444 |
607.97 |
| Apr 14 2017 |
28492 |
607.97 |
| Apr 07 2017 |
28493 |
607.97 |
| Mar 31 2017 |
28492 |
607.97 |
| Mar 24 2017 |
28494 |
607.97 |
| Mar 17 2017 |
28489 |
607.97 |
| Mar 10 2017 |
28508 |
607.97 |
| Mar 03 2017 |
28508 |
607.97 |
| Feb 24 2017 |
28511 |
607.97 |
| Feb 17 2017 |
28530 |
607.97 |
| Feb 10 2017 |
28555 |
607.97 |
| Feb 03 2017 |
28552 |
607.97 |
| Jan 27 2017 |
28510 |
607.97 |
| Jan 20 2017 |
28525 |
607.97 |
| Jan 13 2017 |
28566 |
607.97 |
| Jan 06 2017 |
28909 |
607.97 |
| Dec 30 2016 |
29002 |
607.97 |
| Dec 23 2016 |
28992 |
607.97 |
| Dec 09 2013 |
14353 |
470.98 |
| Dec 02 2013 |
14563 |
470.98 |
| Nov 25 2013 |
14799 |
470.98 |
| Nov 18 2013 |
14901 |
470.98 |
| Nov 11 2013 |
11974 |
442.97 |
| Nov 04 2013 |
11887 |
442.97 |
| Oct 28 2013 |
12178 |
446.92 |
| Oct 21 2013 |
11929 |
446.92 |
| Oct 14 2013 |
11859 |
446.92 |
| Oct 07 2013 |
11830 |
446.92 |
| Sep 30 2013 |
11379 |
442.06 |
| Sep 23 2013 |
11081 |
438.92 |
| Sep 16 2013 |
11086 |
438.92 |
| Sep 09 2013 |
11075 |
438.92 |
| Sep 02 2013 |
10553 |
432.36 |
| Aug 26 2013 |
10520 |
432.36 |
| Aug 19 2013 |
10540 |
432.36 |
| Aug 12 2013 |
10540 |
432.36 |
| Aug 05 2013 |
10541 |
432.36 |
| Jul 29 2013 |
10542 |
432.36 |
| Jul 22 2013 |
10577 |
432.36 |
| Jul 15 2013 |
10577 |
432.36 |
| Jul 08 2013 |
10577 |
432.36 |
| Jul 01 2013 |
10577 |
432.36 |
| Jun 24 2013 |
10578 |
432.36 |
| Jun 17 2013 |
10578 |
432.36 |
| Jun 10 2013 |
10578 |
432.36 |
| Jun 03 2013 |
10578 |
432.36 |
| May 27 2013 |
10578 |
432.36 |
| May 20 2013 |
10578 |
432.36 |
| May 13 2013 |
10578 |
432.36 |
| May 06 2013 |
10578 |
432.36 |
| Apr 29 2013 |
10578 |
432.36 |
| Apr 22 2013 |
10552 |
432.36 |
| Apr 15 2013 |
10561 |
432.36 |
| Apr 08 2013 |
10561 |
432.36 |
| Apr 01 2013 |
10561 |
432.36 |
| Mar 25 2013 |
10556 |
432.36 |
| Mar 18 2013 |
10556 |
432.36 |
| Mar 11 2013 |
10556 |
432.36 |
| Mar 04 2013 |
10556 |
432.36 |
| Feb 25 2013 |
10556 |
432.36 |
| Feb 18 2013 |
10563 |
432.36 |
| Feb 11 2013 |
10572 |
432.36 |
| Feb 04 2013 |
10543 |
432.36 |
| Jan 28 2013 |
10592 |
432.36 |
| Jan 21 2013 |
10611 |
432.36 |
| Jan 14 2013 |
10686 |
432.36 |
| Jan 07 2013 |
10648 |
432.36 |
| Dec 31 2012 |
10658 |
432.36 |
| Dec 24 2012 |
10662 |
432.36 |
| Dec 17 2012 |
10675 |
432.36 |
| Dec 10 2012 |
10545 |
432.36 |
| Dec 03 2012 |
9803 |
421.86 |
| Nov 26 2012 |
9717 |
421.86 |
| Nov 19 2012 |
10482 |
429.84 |
| Nov 12 2012 |
10554 |
429.84 |
| Nov 05 2012 |
10555 |
429.93 |
| Oct 29 2012 |
9844 |
421.44 |
| Oct 22 2012 |
9865 |
421.44 |
| Oct 15 2012 |
9792 |
421.44 |
| Oct 02 2012 |
8373 |
406.25 |
| Sep 26 2012 |
7913 |
399.93 |
| Sep 20 2012 |
7758 |
397.71 |
| Sep 13 2012 |
7704 |
397.71 |
| Jan 19 2012 |
7338 |
402.21 |
| Dec 29 2011 |
7257 |
402.21 |
| Dec 13 2011 |
7121 |
401.5 |
| Dec 09 2011 |
7123 |
401.5 |
| Dec 01 2011 |
7158 |
402.15 |
| Nov 25 2011 |
8088 |
413.61 |
| Nov 17 2011 |
8684 |
422.44 |
| Nov 10 2011 |
8820 |
422.6 |
| Nov 04 2011 |
8798 |
422.75 |
| Oct 28 2011 |
8961 |
425.07 |
| Oct 21 2011 |
8277 |
415.97 |
| Oct 14 2011 |
8143 |
415.43 |
| Oct 07 2011 |
9228 |
431.9 |
| Sep 30 2011 |
11977 |
465.21 |
| Sep 27 2011 |
12613 |
476.7 |
| Sep 23 2011 |
12407 |
475.06 |
| Sep 16 2011 |
13179 |
489.53 |
| Sep 09 2011 |
12858 |
489.57 |
| Jan 13 2011 |
12717 |
490.12 |
| Dec 28 2010 |
12942 |
490.13 |
| Dec 14 2010 |
12826 |
490.15 |
| Dec 03 2010 |
12910 |
490.16 |
| Nov 26 2010 |
12684 |
487.38 |
| Nov 19 2010 |
12042 |
480.15 |
| Nov 12 2010 |
12036 |
482.59 |
| Nov 04 2010 |
13951 |
508.47 |
| Oct 28 2010 |
14575 |
523.14 |
| Oct 22 2010 |
15636 |
540.91 |
| Oct 14 2010 |
15428 |
540.74 |
| Oct 05 2010 |
12555 |
512.84 |
| Sep 29 2010 |
14806 |
542.97 |
| Sep 24 2010 |
15375 |
563.33 |
| Sep 17 2010 |
14089 |
551.78 |
| Sep 10 2010 |
13807 |
551.78 |
| Aug 15 2010 |
9062 |
495.92 |
| Jan 29 2010 |
13773 |
551.78 |
| Jan 15 2010 |
13718 |
551.78 |
| Jan 08 2010 |
13572 |
551.78 |
| Dec 18 2009 |
13130 |
551.78 |
| Dec 09 2009 |
12940 |
551.78 |
| Dec 04 2009 |
12580 |
551.78 |
| Nov 27 2009 |
12468 |
551.78 |
| Nov 20 2009 |
12028 |
551.78 |
| Nov 13 2009 |
15511 |
663.49 |
| Nov 06 2009 |
15238 |
663.49 |
| Oct 30 2009 |
18223 |
663.49 |
| Oct 23 2009 |
17660 |
663.49 |
| Oct 16 2009 |
17315 |
663.49 |
| Oct 09 2009 |
17127 |
663.49 |
