| Oct 14 2016 |
10523 |
410.08 |
| Oct 07 2016 |
10503 |
410.08 |
| Sep 30 2016 |
10484 |
410.08 |
| Sep 23 2016 |
10292 |
410.08 |
| Sep 16 2016 |
10051 |
410.08 |
| Sep 09 2016 |
10013 |
410.08 |
| Sep 02 2016 |
9969 |
410.08 |
| Aug 26 2016 |
9993 |
410.08 |
| Aug 19 2016 |
9750 |
410.08 |
| Aug 12 2016 |
9740 |
410.08 |
| Aug 05 2016 |
9755 |
410.08 |
| Jul 29 2016 |
9756 |
410.08 |
| Jul 22 2016 |
9739 |
410.08 |
| Jun 28 2016 |
9740 |
410.08 |
| Jun 21 2016 |
9777 |
410.08 |
| Jun 14 2016 |
9777 |
410.08 |
| Jun 07 2016 |
9777 |
410.08 |
| May 31 2016 |
9778 |
410.08 |
| May 24 2016 |
9778 |
410.08 |
| May 17 2016 |
9768 |
410.08 |
| May 10 2016 |
9768 |
410.08 |
| May 03 2016 |
9768 |
410.08 |
| Apr 26 2016 |
9768 |
410.08 |
| Apr 19 2016 |
9760 |
410.08 |
| Apr 12 2016 |
9780 |
410.08 |
| Apr 05 2016 |
9780 |
410.08 |
| Mar 29 2016 |
9780 |
410.08 |
| Mar 22 2016 |
9774 |
410.08 |
| Mar 15 2016 |
9771 |
410.08 |
| Mar 08 2016 |
9780 |
410.08 |
| Mar 01 2016 |
9776 |
410.08 |
| Feb 23 2016 |
9772 |
410.08 |
| Feb 16 2016 |
9734 |
410.08 |
| Feb 09 2016 |
9734 |
410.08 |
| Feb 02 2016 |
9677 |
410.08 |
| Jan 26 2016 |
9697 |
410.08 |
| Jan 19 2016 |
9707 |
410.08 |
| Jan 12 2016 |
9349 |
410.08 |
| Jan 05 2016 |
9650 |
410.08 |
| Dec 29 2015 |
9661 |
410.08 |
| Dec 22 2015 |
9541 |
410.08 |
| Dec 15 2015 |
9454 |
410.08 |
| Dec 08 2015 |
9640 |
410.08 |
| Dec 01 2015 |
9597 |
410.08 |
| Nov 24 2015 |
9538 |
410.08 |
| Nov 17 2015 |
9327 |
410.08 |
| Nov 10 2015 |
9248 |
410.08 |
| Nov 03 2015 |
9325 |
410.08 |
| Oct 27 2015 |
9320 |
410.08 |
| Oct 13 2015 |
10292 |
426.17 |
| Oct 06 2015 |
10313 |
426.17 |
| Sep 29 2015 |
10368 |
426.17 |
| Sep 22 2015 |
20294 |
426.17 |
| Sep 15 2015 |
19718 |
426.17 |
| Sep 14 2015 |
10089 |
426.17 |
| Sep 07 2015 |
10108 |
426.17 |
| Aug 31 2015 |
10080 |
426.17 |
| Aug 24 2015 |
10029 |
426.17 |
| Aug 17 2015 |
10045 |
426.17 |
| Aug 10 2015 |
10052 |
426.17 |
| Aug 03 2015 |
10052 |
426.17 |
| Jul 27 2015 |
10052 |
426.17 |
| Jul 20 2015 |
10052 |
426.17 |
| Jul 13 2015 |
10052 |
426.17 |
| Jul 06 2015 |
10052 |
426.17 |
| Jun 29 2015 |
10052 |
426.17 |
| Jun 22 2015 |
10052 |
426.17 |
| Jun 15 2015 |
10052 |
426.17 |
| Jun 08 2015 |
10134 |
426.17 |
| Jun 01 2015 |
10134 |
426.17 |
| May 25 2015 |
10134 |
426.17 |
| May 18 2015 |
10134 |
426.17 |
| May 11 2015 |
10134 |
426.17 |
| May 04 2015 |
10134 |
426.17 |
| Apr 27 2015 |
10127 |
426.17 |
| Apr 20 2015 |
10118 |
426.17 |
| Apr 13 2015 |
10118 |
426.17 |
| Apr 06 2015 |
10135 |
426.17 |
| Mar 30 2015 |
10135 |
426.17 |
| Mar 23 2015 |
10145 |
426.17 |
| Mar 16 2015 |
10138 |
426.17 |
| Mar 09 2015 |
10138 |
426.17 |
| Mar 02 2015 |
10131 |
426.17 |
| Feb 23 2015 |
10048 |
426.17 |
| Feb 16 2015 |
10038 |
426.17 |
| Feb 09 2015 |
10047 |
426.17 |
| Feb 02 2015 |
10052 |
426.17 |
| Jan 26 2015 |
10043 |
426.17 |
| Jan 19 2015 |
10019 |
426.17 |
| Jan 12 2015 |
9918 |
426.17 |
| Jan 05 2015 |
10171 |
426.17 |
| Dec 29 2014 |
10163 |
426.17 |
| Dec 22 2014 |
10209 |
426.17 |
| Dec 15 2014 |
10037 |
426.17 |
| Dec 08 2014 |
10104 |
426.17 |
| Dec 01 2014 |
10126 |
426.17 |
| Nov 24 2014 |
10123 |
426.17 |
| Nov 17 2014 |
10175 |
426.17 |
| Nov 10 2014 |
10233 |
426.17 |
| Nov 03 2014 |
10136 |
426.17 |
| Oct 27 2014 |
10152 |
426.17 |
| Oct 13 2014 |
12596 |
450.24 |
| Oct 06 2014 |
12442 |
450.24 |
| Sep 29 2014 |
12612 |
450.24 |
| Sep 22 2014 |
12653 |
450.24 |
| Sep 15 2014 |
12578 |
450.24 |
| Sep 08 2014 |
12550 |
450.24 |
| Sep 01 2014 |
12621 |
450.24 |
| Aug 25 2014 |
12637 |
450.24 |
| Aug 18 2014 |
12638 |
450.24 |
| Aug 11 2014 |
12638 |
450.24 |
| Aug 04 2014 |
12638 |
450.24 |
| Jul 28 2014 |
12638 |
450.24 |
| Jul 21 2014 |
12657 |
450.24 |
| Jul 14 2014 |
12657 |
450.24 |
| Jul 07 2014 |
12657 |
450.24 |
| Jun 30 2014 |
12657 |
450.24 |
| Jun 23 2014 |
12657 |
450.24 |
| Jun 16 2014 |
12657 |
450.24 |
| Jun 09 2014 |
12657 |
450.24 |
| Jun 02 2014 |
12657 |
450.24 |
| May 26 2014 |
12657 |
450.24 |
| May 19 2014 |
12657 |
450.24 |
| May 12 2014 |
12659 |
450.24 |
| May 05 2014 |
12659 |
450.24 |
| Apr 28 2014 |
12660 |
450.24 |
| Apr 21 2014 |
12660 |
450.24 |
| Apr 14 2014 |
12680 |
450.24 |
| Apr 07 2014 |
12680 |
450.24 |
| Mar 31 2014 |
12681 |
450.24 |
| Mar 24 2014 |
12681 |
450.24 |
| Mar 17 2014 |
12681 |
450.24 |
| Mar 10 2014 |
12681 |
450.24 |
| Mar 03 2014 |
12681 |
450.24 |
| Feb 24 2014 |
12674 |
450.24 |
| Feb 17 2014 |
12687 |
450.24 |
| Feb 10 2014 |
12685 |
450.24 |
| Feb 03 2014 |
12669 |
450.24 |
| Jan 27 2014 |
12730 |
450.24 |
| Jan 20 2014 |
12686 |
450.24 |
| Jan 13 2014 |
12514 |
450.24 |
| Jan 06 2014 |
12450 |
450.24 |
| Dec 30 2013 |
12565 |
450.24 |
| Dec 23 2013 |
12362 |
450.24 |
| Dec 16 2013 |
12202 |
450.24 |
| Dec 09 2013 |
7242 |
392.82 |
| Dec 02 2013 |
7342 |
392.82 |
| Nov 25 2013 |
3601 |
331.61 |
| Nov 18 2013 |
1298 |
264.68 |
| Nov 11 2013 |
1334 |
264.68 |
| Nov 04 2013 |
1354 |
264.68 |
| Oct 28 2013 |
1328 |
264.68 |
| Oct 21 2013 |
1292 |
264.68 |
| Oct 14 2013 |
1284 |
264.68 |
| Oct 07 2013 |
1287 |
264.68 |
| Sep 30 2013 |
1294 |
264.68 |
| Sep 23 2013 |
1293 |
264.68 |
| Sep 16 2013 |
1310 |
264.68 |
| Sep 09 2013 |
1314 |
264.68 |
| Sep 02 2013 |
1327 |
264.68 |
| Aug 26 2013 |
1323 |
264.68 |
| Aug 19 2013 |
1323 |
264.68 |
| Aug 12 2013 |
1323 |
264.68 |
| Aug 05 2013 |
1323 |
264.68 |
| Jul 29 2013 |
1323 |
264.68 |
| Jul 22 2013 |
1323 |
264.68 |
| Jul 15 2013 |
1323 |
264.68 |
| Jul 08 2013 |
1323 |
264.68 |
| Jul 01 2013 |
1323 |
264.68 |
| Jun 24 2013 |
1323 |
264.68 |
| Jun 17 2013 |
1323 |
264.68 |
| Jun 10 2013 |
1323 |
264.68 |
| Jun 03 2013 |
1323 |
264.68 |
| May 27 2013 |
1323 |
264.68 |
| May 20 2013 |
1323 |
264.68 |
| May 13 2013 |
1323 |
264.68 |
| May 06 2013 |
1323 |
264.68 |
| Apr 29 2013 |
1323 |
264.68 |
| Apr 22 2013 |
1323 |
264.68 |
| Apr 15 2013 |
1326 |
264.68 |
| Apr 08 2013 |
1326 |
264.68 |
| Apr 01 2013 |
1326 |
264.68 |
| Mar 25 2013 |
1326 |
264.68 |
| Mar 18 2013 |
1326 |
264.68 |
| Mar 11 2013 |
1326 |
264.68 |
| Mar 04 2013 |
1326 |
264.68 |
| Feb 25 2013 |
1326 |
264.68 |
| Feb 18 2013 |
1331 |
264.68 |
| Feb 11 2013 |
1339 |
264.68 |
| Feb 04 2013 |
1331 |
264.68 |
| Jan 28 2013 |
1342 |
264.68 |
| Jan 21 2013 |
1344 |
264.68 |
| Jan 14 2013 |
1367 |
264.68 |
| Jan 07 2013 |
1357 |
264.68 |
| Dec 31 2012 |
1365 |
264.68 |
| Dec 24 2012 |
1378 |
264.68 |
| Dec 17 2012 |
1380 |
264.68 |
| Dec 10 2012 |
1489 |
268.9 |
| Dec 03 2012 |
1506 |
268.9 |
| Nov 26 2012 |
2213 |
295.42 |
| Nov 19 2012 |
1277 |
260.63 |
| Nov 12 2012 |
815 |
236.38 |
| Nov 05 2012 |
829 |
236.38 |
| Oct 29 2012 |
833 |
236.38 |
| Oct 22 2012 |
847 |
236.38 |
| Oct 15 2012 |
850 |
236.38 |
| Oct 02 2012 |
887 |
236.38 |
| Sep 26 2012 |
855 |
234.24 |
| Sep 20 2012 |
862 |
234.24 |
| Sep 13 2012 |
866 |
234.24 |
| Jan 19 2012 |
1199 |
262.97 |
| Dec 29 2011 |
1183 |
262.96 |
| Dec 13 2011 |
934 |
246.59 |
| Dec 09 2011 |
957 |
246.59 |
| Dec 01 2011 |
1186 |
262.1 |
| Nov 25 2011 |
1200 |
262.1 |
| Nov 17 2011 |
1337 |
269.32 |
| Nov 10 2011 |
1492 |
274.9 |
| Nov 04 2011 |
2030 |
294.27 |
| Oct 28 2011 |
2025 |
294.31 |
| Oct 21 2011 |
2585 |
309.78 |
| Oct 14 2011 |
2735 |
315.41 |
| Oct 07 2011 |
1894 |
290.81 |
| Sep 30 2011 |
1896 |
290.92 |
| Sep 27 2011 |
1885 |
290.97 |
| Sep 23 2011 |
2102 |
300.31 |
| Sep 16 2011 |
2499 |
316.12 |
| Sep 09 2011 |
4159 |
360.92 |
| Oct 16 2009 |
3111 |
359.28 |
| Oct 09 2009 |
3086 |
359.28 |
| Oct 02 2009 |
6430 |
447.32 |
| Sep 25 2009 |
4107 |
396.89 |
| Sep 18 2009 |
3997 |
396.89 |
| Sep 11 2009 |
4262 |
405.03 |
| Jan 30 2009 |
4171 |
405.03 |
| Jan 09 2009 |
3892 |
405.03 |
| Dec 18 2008 |
3699 |
405.03 |
| Dec 12 2008 |
3729 |
405.03 |
| Dec 05 2008 |
3739 |
405.03 |
| Nov 28 2008 |
3675 |
405.03 |
| Nov 21 2008 |
3665 |
405.03 |
| Nov 14 2008 |
3565 |
405.03 |
| Nov 07 2008 |
3449 |
405.03 |
| Oct 31 2008 |
3167 |
405.03 |
| Oct 24 2008 |
3116 |
405.03 |
| Oct 17 2008 |
3209 |
418.78 |
| Oct 10 2008 |
3102 |
418.78 |
| Oct 03 2008 |
1861 |
370.4 |
| Sep 26 2008 |
3893 |
468.72 |
| Sep 28 2007 |
719 |
291.79 |
| Sep 21 2007 |
659 |
291.79 |
| Sep 14 2007 |
651 |
291.79 |
| Aug 24 2007 |
631 |
291.79 |
| Dec 14 2006 |
604 |
291.79 |
| Dec 08 2006 |
595 |
291.79 |
| Dec 01 2006 |
589 |
291.79 |
| Nov 24 2006 |
585 |
291.79 |
| Nov 17 2006 |
516 |
291.79 |
| Nov 10 2006 |
505 |
291.79 |
| Nov 03 2006 |
435 |
291.79 |
| Oct 27 2006 |
421 |
291.79 |
| Oct 20 2006 |
385 |
291.79 |
| Oct 13 2006 |
304 |
291.79 |
| Oct 06 2006 |
236 |
291.79 |
