| Oct 07 2013 |
14758 |
475.76 |
| Sep 30 2013 |
14747 |
475.76 |
| Sep 23 2013 |
17420 |
504.29 |
| Sep 16 2013 |
17332 |
504.29 |
| Sep 09 2013 |
17261 |
504.29 |
| Sep 02 2013 |
17384 |
504.29 |
| Aug 26 2013 |
17351 |
504.29 |
| Aug 19 2013 |
17372 |
504.29 |
| Aug 12 2013 |
17372 |
504.29 |
| Aug 05 2013 |
17374 |
504.29 |
| Jul 29 2013 |
17375 |
504.29 |
| Jul 22 2013 |
17418 |
504.29 |
| Jul 15 2013 |
17418 |
504.29 |
| Jul 08 2013 |
17419 |
504.29 |
| Jul 01 2013 |
17419 |
504.29 |
| Jun 24 2013 |
17420 |
504.29 |
| Jun 17 2013 |
17420 |
504.29 |
| Jun 10 2013 |
17420 |
504.29 |
| Jun 03 2013 |
17420 |
504.29 |
| May 27 2013 |
17420 |
504.29 |
| May 20 2013 |
17420 |
504.29 |
| May 13 2013 |
17420 |
504.29 |
| May 06 2013 |
17420 |
504.29 |
| Apr 29 2013 |
17420 |
504.29 |
| Apr 22 2013 |
17382 |
504.29 |
| Apr 15 2013 |
17389 |
504.29 |
| Apr 08 2013 |
17389 |
504.29 |
| Apr 01 2013 |
17389 |
504.29 |
| Mar 25 2013 |
17383 |
504.29 |
| Mar 18 2013 |
17383 |
504.29 |
| Mar 11 2013 |
17383 |
504.29 |
| Mar 04 2013 |
17383 |
504.29 |
| Feb 25 2013 |
17383 |
504.29 |
| Feb 18 2013 |
17386 |
504.29 |
| Feb 11 2013 |
17395 |
504.29 |
| Feb 04 2013 |
17361 |
504.29 |
| Jan 28 2013 |
17404 |
504.29 |
| Jan 21 2013 |
17423 |
504.29 |
| Jan 14 2013 |
17520 |
504.29 |
| Jan 07 2013 |
17468 |
504.29 |
| Dec 31 2012 |
17473 |
504.29 |
| Dec 24 2012 |
17469 |
504.29 |
| Dec 17 2012 |
17474 |
504.29 |
| Dec 10 2012 |
17297 |
504.29 |
| Dec 03 2012 |
17509 |
504.29 |
| Nov 26 2012 |
17426 |
504.29 |
| Nov 19 2012 |
17508 |
504.29 |
| Nov 12 2012 |
17590 |
504.29 |
| Nov 05 2012 |
17583 |
504.29 |
| Oct 29 2012 |
17728 |
504.29 |
| Oct 22 2012 |
17636 |
504.29 |
| Oct 15 2012 |
18678 |
518.56 |
| Oct 02 2012 |
18235 |
520.65 |
| Sep 26 2012 |
18388 |
523.07 |
| Sep 20 2012 |
18194 |
523.07 |
| Sep 13 2012 |
17957 |
523.07 |
| Jan 19 2012 |
16589 |
515.07 |
| Dec 29 2011 |
16478 |
515.06 |
| Dec 13 2011 |
16279 |
515.05 |
| Dec 09 2011 |
16292 |
515.05 |
| Dec 01 2011 |
16281 |
515.05 |
| Nov 25 2011 |
16464 |
515.05 |
| Nov 17 2011 |
16145 |
511.7 |
| Nov 10 2011 |
16341 |
510.62 |
| Nov 04 2011 |
16419 |
511.63 |
| Oct 28 2011 |
16320 |
511.63 |
| Oct 21 2011 |
16447 |
511.63 |
| Oct 14 2011 |
16309 |
511.62 |
| Oct 07 2011 |
15992 |
511.62 |
| Sep 30 2011 |
15446 |
506.82 |
| Sep 27 2011 |
15290 |
509.66 |
| Sep 23 2011 |
15176 |
509.67 |
| Sep 16 2011 |
14695 |
509.69 |
| Sep 09 2011 |
14498 |
512.15 |
| Jan 13 2011 |
13999 |
507.31 |
| Dec 28 2010 |
14221 |
507.32 |
| Dec 14 2010 |
14076 |
507.33 |
| Dec 03 2010 |
14197 |
507.34 |
| Nov 26 2010 |
14187 |
507.34 |
| Nov 19 2010 |
14397 |
511.99 |
| Nov 12 2010 |
14475 |
516.7 |
| Nov 04 2010 |
14636 |
518.61 |
| Oct 28 2010 |
14236 |
518.71 |
| Oct 22 2010 |
14117 |
518.79 |
| Oct 14 2010 |
14468 |
527.4 |
| Oct 05 2010 |
13965 |
534.8 |
| Sep 29 2010 |
14742 |
541.85 |
| Sep 24 2010 |
14399 |
546.21 |
| Sep 17 2010 |
13268 |
537.15 |
| Sep 10 2010 |
13231 |
540.04 |
| Aug 15 2010 |
10847 |
534.27 |
| Jan 29 2010 |
14665 |
569.14 |
| Jan 15 2010 |
14608 |
569.14 |
| Jan 08 2010 |
14464 |
569.14 |
| Dec 18 2009 |
14002 |
569.14 |
| Dec 09 2009 |
13804 |
569.14 |
| Dec 04 2009 |
13440 |
569.14 |
| Nov 27 2009 |
13306 |
569.14 |
| Nov 20 2009 |
12837 |
569.14 |
| Nov 13 2009 |
12179 |
569.14 |
| Nov 06 2009 |
13421 |
604.02 |
| Oct 30 2009 |
15901 |
604.02 |
| Oct 23 2009 |
15393 |
604.02 |
| Oct 16 2009 |
15152 |
604.02 |
| Oct 09 2009 |
15535 |
615.69 |
