| Dec 09 2021 |
2490 |
364.2 |
| Dec 02 2021 |
2568 |
364.2 |
| Nov 25 2021 |
2434 |
358.01 |
| Nov 18 2021 |
2469 |
358.01 |
| Nov 11 2021 |
2480 |
358.01 |
| Nov 04 2021 |
2484 |
358.01 |
| Oct 28 2021 |
2452 |
358.01 |
| Oct 21 2021 |
2536 |
358.01 |
| Oct 14 2021 |
2538 |
358.01 |
| Oct 07 2021 |
2551 |
364.4 |
| Sep 30 2021 |
2543 |
364.4 |
| Sep 23 2021 |
2446 |
364.4 |
| Sep 16 2021 |
2409 |
364.4 |
| Sep 09 2021 |
2370 |
364.4 |
| Sep 02 2021 |
2395 |
364.4 |
| Aug 26 2021 |
2386 |
364.4 |
| Aug 19 2021 |
2386 |
364.4 |
| Aug 12 2021 |
2381 |
364.4 |
| Aug 05 2021 |
2418 |
364.4 |
| Jul 29 2021 |
2438 |
364.4 |
| Jun 03 2021 |
2291 |
364.4 |
| Dec 11 2020 |
3060 |
364.2 |
| Dec 04 2020 |
3611 |
364.2 |
| Nov 27 2020 |
3371 |
358.01 |
| Nov 20 2020 |
3788 |
358.01 |
| Nov 13 2020 |
3992 |
358.01 |
| Nov 06 2020 |
4286 |
358.01 |
| Oct 30 2020 |
4542 |
358.01 |
| Oct 23 2020 |
4827 |
358.01 |
| Oct 16 2020 |
5012 |
358.01 |
| Oct 09 2020 |
5195 |
358.01 |
| Oct 02 2020 |
5356 |
358.01 |
| Sep 25 2020 |
5473 |
358.01 |
| Sep 18 2020 |
5624 |
358.01 |
| Sep 11 2020 |
5677 |
358.01 |
| Sep 04 2020 |
5751 |
358.01 |
| Aug 28 2020 |
5785 |
358.01 |
| Aug 21 2020 |
5814 |
358.01 |
| Aug 14 2020 |
5817 |
358.01 |
| Aug 07 2020 |
5874 |
358.01 |
| Jul 31 2020 |
5896 |
358.01 |
| Jul 24 2020 |
5896 |
358.01 |
| Jul 17 2020 |
5910 |
358.01 |
| Jul 10 2020 |
5928 |
358.01 |
| Jul 03 2020 |
5947 |
358.01 |
| Jun 26 2020 |
5947 |
358.01 |
| Jun 19 2020 |
5947 |
358.01 |
| Jun 12 2020 |
5950 |
358.01 |
| Jun 05 2020 |
5958 |
358.01 |
| May 29 2020 |
5971 |
358.01 |
| May 22 2020 |
5981 |
358.01 |
| May 15 2020 |
5981 |
358.01 |
| May 08 2020 |
5983 |
358.01 |
| May 01 2020 |
5985 |
358.01 |
| Apr 24 2020 |
6004 |
358.01 |
| Apr 17 2020 |
6004 |
358.01 |
| Apr 10 2020 |
6004 |
358.01 |
| Apr 03 2020 |
6004 |
358.01 |
| Mar 27 2020 |
6004 |
358.01 |
| Mar 20 2020 |
6006 |
358.01 |
| Mar 13 2020 |
6006 |
358.01 |
| Mar 06 2020 |
6006 |
358.01 |
| Feb 28 2020 |
6013 |
358.01 |
| Feb 21 2020 |
6033 |
358.01 |
| Feb 14 2020 |
6037 |
358.01 |
| Feb 07 2020 |
6046 |
358.01 |
| Jan 31 2020 |
6062 |
358.01 |
| Jan 24 2020 |
5804 |
358.01 |
| Jan 17 2020 |
5823 |
358.01 |
| Jan 10 2020 |
6230 |
358.01 |
| Jan 03 2020 |
6202 |
358.01 |
| Dec 27 2019 |
6209 |
358.01 |
| Dec 20 2019 |
6218 |
358.01 |
| Dec 13 2019 |
5863 |
351.82 |
| Dec 06 2019 |
4504 |
330.74 |
| Nov 29 2019 |
3602 |
309.66 |
| Nov 22 2019 |
3635 |
309.66 |
| Nov 15 2019 |
3663 |
309.66 |
| Nov 08 2019 |
3636 |
309.66 |
| Nov 01 2019 |
3640 |
309.66 |
| Oct 25 2019 |
3607 |
309.66 |
| Oct 18 2019 |
3546 |
309.66 |
| Oct 11 2019 |
3593 |
309.66 |
| Oct 04 2019 |
3650 |
309.66 |
| Sep 27 2019 |
3653 |
309.66 |
| Sep 20 2019 |
3600 |
309.66 |
| Sep 13 2019 |
3625 |
309.66 |
| Sep 06 2019 |
3512 |
309.66 |
| Aug 30 2019 |
3548 |
309.66 |
| Aug 23 2019 |
3563 |
309.66 |
| Aug 16 2019 |
3543 |
309.66 |
| Aug 09 2019 |
3543 |
309.66 |
| Aug 02 2019 |
3543 |
309.66 |
| Jul 26 2019 |
3541 |
309.66 |
| Jul 19 2019 |
3543 |
309.66 |
| Jul 12 2019 |
3558 |
309.66 |
| Jul 05 2019 |
3562 |
309.66 |
| Jun 28 2019 |
3560 |
309.66 |
| Jun 21 2019 |
3561 |
309.66 |
| Jun 14 2019 |
3551 |
309.66 |
| Jun 07 2019 |
3552 |
309.66 |
| May 31 2019 |
3557 |
309.66 |
| May 24 2019 |
3558 |
309.66 |
| May 17 2019 |
3566 |
309.66 |
| May 10 2019 |
3564 |
309.66 |
| May 03 2019 |
3571 |
309.66 |
| Apr 26 2019 |
3572 |
309.66 |
| Apr 19 2019 |
3577 |
309.66 |
| Apr 12 2019 |
3578 |
309.66 |
| Apr 05 2019 |
3578 |
309.66 |
| Mar 29 2019 |
3578 |
309.66 |
| Mar 22 2019 |
3577 |
309.66 |
| Mar 15 2019 |
3582 |
309.66 |
| Mar 08 2019 |
3579 |
309.66 |
| Mar 01 2019 |
3580 |
309.66 |
| Feb 22 2019 |
3579 |
309.66 |
| Feb 15 2019 |
3590 |
309.66 |
| Feb 08 2019 |
3577 |
309.66 |
| Feb 01 2019 |
3590 |
309.66 |
| Jan 25 2019 |
3598 |
309.66 |
| Jan 18 2019 |
3373 |
309.66 |
| Jan 11 2019 |
3637 |
309.66 |
| Jan 04 2019 |
3666 |
309.66 |
| Dec 28 2018 |
3676 |
309.66 |
| Dec 21 2018 |
3647 |
309.66 |
| Dec 14 2018 |
3616 |
309.66 |
| Dec 07 2018 |
2508 |
280.71 |
| Nov 30 2018 |
2540 |
280.71 |
| Nov 23 2018 |
3439 |
303.47 |
| Nov 16 2018 |
3679 |
308.48 |
| Nov 09 2018 |
3619 |
308.48 |
| Nov 02 2018 |
4303 |
323.02 |
| Oct 26 2018 |
4103 |
321.36 |
| Oct 19 2018 |
4114 |
321.36 |
| Oct 12 2018 |
4139 |
321.36 |
| Oct 05 2018 |
4030 |
321.36 |
| Sep 28 2018 |
4039 |
321.36 |
| Sep 21 2018 |
3871 |
317.08 |
| Sep 14 2018 |
3828 |
317.08 |
| Sep 07 2018 |
3836 |
317.08 |
| Aug 31 2018 |
3818 |
317.08 |
| Aug 24 2018 |
3813 |
317.08 |
| Aug 17 2018 |
3818 |
317.08 |
| Aug 10 2018 |
3822 |
317.08 |
| Aug 03 2018 |
3829 |
317.08 |
| Jul 27 2018 |
3835 |
317.08 |
| Jul 20 2018 |
3836 |
317.08 |
| Jul 13 2018 |
3836 |
317.08 |
| Jul 06 2018 |
3833 |
317.08 |
| Jun 29 2018 |
3865 |
317.08 |
| Jun 22 2018 |
3865 |
317.08 |
| Jun 15 2018 |
3871 |
317.08 |
| Jun 08 2018 |
3878 |
317.08 |
| Jun 01 2018 |
3876 |
317.08 |
| May 25 2018 |
3893 |
317.08 |
| May 18 2018 |
3893 |
317.08 |
| May 11 2018 |
3903 |
317.08 |
| May 04 2018 |
3941 |
317.08 |
| Apr 27 2018 |
3939 |
317.08 |
| Apr 20 2018 |
3954 |
317.08 |
| Apr 13 2018 |
3953 |
317.08 |
| Apr 06 2018 |
3953 |
317.08 |
| Mar 30 2018 |
3953 |
317.08 |
| Mar 23 2018 |
3953 |
317.08 |
| Mar 16 2018 |
3947 |
317.08 |
| Mar 09 2018 |
3947 |
317.08 |
| Mar 02 2018 |
3947 |
317.08 |
| Feb 23 2018 |
3945 |
317.08 |
| Feb 16 2018 |
3948 |
317.08 |
| Feb 09 2018 |
3948 |
317.08 |
| Feb 02 2018 |
3961 |
317.08 |
| Jan 26 2018 |
3978 |
317.08 |
| Jan 19 2018 |
3977 |
317.08 |
| Jan 12 2018 |
3762 |
317.08 |
| Jan 05 2018 |
3913 |
317.08 |
| Dec 29 2017 |
3920 |
317.08 |
| Dec 22 2017 |
3918 |
317.08 |
| Dec 15 2017 |
3907 |
317.08 |
| Dec 08 2017 |
4694 |
332.09 |
| Dec 01 2017 |
4715 |
332.09 |
| Nov 24 2017 |
5108 |
338.87 |
| Nov 17 2017 |
5594 |
347.99 |
| Nov 10 2017 |
5717 |
347.99 |
| Nov 03 2017 |
5798 |
350.1 |
| Oct 27 2017 |
5511 |
347.25 |
| Oct 20 2017 |
5544 |
347.25 |
| Oct 13 2017 |
5453 |
347.25 |
| Oct 06 2017 |
5366 |
347.25 |
| Sep 29 2017 |
5359 |
347.25 |
| Sep 22 2017 |
6110 |
359.4 |
| Sep 15 2017 |
5136 |
342.79 |
| Sep 08 2017 |
4783 |
337.35 |
| Sep 01 2017 |
4801 |
337.35 |
| Aug 25 2017 |
4816 |
337.35 |
| Aug 18 2017 |
4816 |
337.35 |
| Aug 11 2017 |
4799 |
337.35 |
| Aug 04 2017 |
4808 |
337.35 |
| Jul 28 2017 |
4806 |
337.35 |
| Jul 21 2017 |
4815 |
337.35 |
| Jul 14 2017 |
4820 |
337.35 |
| Jul 07 2017 |
4818 |
337.35 |
| Jun 30 2017 |
4825 |
337.35 |
| Jun 23 2017 |
4824 |
337.35 |
| Jun 16 2017 |
4826 |
337.35 |
| Jun 09 2017 |
4815 |
337.35 |
| Jun 02 2017 |
4812 |
337.35 |
| May 26 2017 |
4733 |
337.35 |
| May 19 2017 |
4754 |
337.35 |
| May 12 2017 |
4731 |
337.35 |
| May 05 2017 |
4730 |
337.35 |
| Apr 28 2017 |
4727 |
337.35 |
| Apr 21 2017 |
4711 |
337.35 |
| Apr 14 2017 |
4720 |
337.35 |
| Apr 07 2017 |
4720 |
337.35 |
| Mar 31 2017 |
4720 |
337.35 |
| Mar 24 2017 |
4720 |
337.35 |
| Mar 17 2017 |
4717 |
337.35 |
| Mar 10 2017 |
4723 |
337.35 |
| Mar 03 2017 |
4723 |
337.35 |
| Feb 24 2017 |
4727 |
337.35 |
| Feb 17 2017 |
4733 |
337.35 |
| Feb 10 2017 |
4741 |
337.35 |
| Feb 03 2017 |
4737 |
337.35 |
| Jan 27 2017 |
4749 |
337.35 |
| Jan 20 2017 |
4766 |
337.35 |
| Jan 13 2017 |
4771 |
337.35 |
| Jan 06 2017 |
4866 |
337.35 |
| Dec 30 2016 |
4904 |
337.35 |
| Dec 23 2016 |
4909 |
337.35 |
| Dec 16 2016 |
4905 |
337.35 |
| Dec 09 2016 |
4894 |
337.35 |
| Dec 02 2016 |
5980 |
354.88 |
| Nov 25 2016 |
5126 |
340.37 |
| Nov 18 2016 |
5121 |
340.37 |
| Nov 11 2016 |
4543 |
329.31 |
| Nov 04 2016 |
4337 |
325.68 |
| Oct 28 2016 |
4300 |
325.68 |
| Oct 21 2016 |
4333 |
325.68 |
| Oct 14 2016 |
4250 |
325.68 |
| Oct 07 2016 |
4289 |
325.68 |
| Sep 30 2016 |
4219 |
325.68 |
| Sep 23 2016 |
3877 |
319.94 |
| Sep 16 2016 |
3639 |
315.49 |
| Sep 09 2016 |
3564 |
312.74 |
| Sep 02 2016 |
3527 |
312.74 |
| Aug 26 2016 |
3526 |
312.74 |
| Aug 19 2016 |
3400 |
312.74 |
| Aug 12 2016 |
3395 |
312.74 |
| Aug 05 2016 |
3408 |
312.74 |
| Jul 29 2016 |
3408 |
312.74 |
| Jul 22 2016 |
3401 |
312.74 |
| Jun 28 2016 |
3402 |
312.74 |
| Jun 21 2016 |
3412 |
312.74 |
| Jun 14 2016 |
3412 |
312.74 |
| Jun 07 2016 |
3412 |
312.74 |
| May 31 2016 |
3412 |
312.74 |
| May 24 2016 |
3412 |
312.74 |
| May 17 2016 |
3409 |
312.74 |
| May 10 2016 |
3409 |
312.74 |
| May 03 2016 |
3409 |
312.74 |
| Apr 26 2016 |
3409 |
312.74 |
| Apr 19 2016 |
3409 |
312.74 |
| Apr 12 2016 |
3416 |
312.74 |
| Apr 05 2016 |
3416 |
312.74 |
| Mar 29 2016 |
3416 |
312.74 |
| Mar 22 2016 |
3414 |
312.74 |
| Mar 15 2016 |
3413 |
312.74 |
| Mar 08 2016 |
3416 |
312.74 |
| Mar 01 2016 |
3415 |
312.74 |
| Feb 23 2016 |
3412 |
312.74 |
| Feb 16 2016 |
3396 |
312.74 |
| Feb 09 2016 |
3396 |
312.74 |
| Feb 02 2016 |
3369 |
312.74 |
| Jan 26 2016 |
3377 |
312.74 |
| Jan 19 2016 |
3382 |
312.74 |
| Jan 12 2016 |
3157 |
312.74 |
| Jan 05 2016 |
3293 |
312.74 |
| Dec 29 2015 |
3296 |
312.74 |
| Dec 22 2015 |
3244 |
312.74 |
| Dec 15 2015 |
3187 |
312.74 |
| Dec 08 2015 |
3248 |
312.74 |
| Dec 01 2015 |
3195 |
312.74 |
| Nov 24 2015 |
3392 |
318.42 |
| Nov 17 2015 |
3230 |
318.42 |
| Nov 10 2015 |
3111 |
316.38 |
| Nov 03 2015 |
2942 |
310.89 |
| Oct 27 2015 |
2953 |
310.89 |
| Oct 20 2015 |
3394 |
323.01 |
| Oct 13 2015 |
3237 |
323.01 |
| Oct 06 2015 |
3356 |
324.63 |
| Sep 29 2015 |
3997 |
338.7 |
| Dec 08 2014 |
1655 |
275.56 |
| Dec 01 2014 |
1308 |
261.34 |
| Nov 24 2014 |
1708 |
274.89 |
| Nov 17 2014 |
1711 |
274.89 |
| Nov 10 2014 |
1329 |
261.47 |
| Nov 03 2014 |
1308 |
261.47 |
| Oct 27 2014 |
1196 |
256.96 |
| Oct 20 2014 |
1221 |
256.96 |
| Oct 13 2014 |
1156 |
256.96 |
| Oct 06 2014 |
1171 |
256.96 |
| Sep 29 2014 |
1153 |
256.96 |
| Sep 22 2014 |
1183 |
256.96 |
| Sep 15 2014 |
1173 |
256.96 |
| Sep 08 2014 |
1188 |
256.96 |
| Sep 01 2014 |
1198 |
256.96 |
| Aug 25 2014 |
1200 |
256.96 |
| Aug 18 2014 |
1200 |
256.96 |
| Aug 11 2014 |
1200 |
256.96 |
| Aug 04 2014 |
1200 |
256.96 |
| Jul 28 2014 |
1200 |
256.96 |
| Jul 21 2014 |
1203 |
256.96 |
| Jul 14 2014 |
1203 |
256.96 |
| Jul 07 2014 |
1203 |
256.96 |
| Jun 30 2014 |
1203 |
256.96 |
| Jun 23 2014 |
1203 |
256.96 |
| Jun 16 2014 |
1203 |
256.96 |
| Jun 09 2014 |
1203 |
256.96 |
| Jun 02 2014 |
1203 |
256.96 |
| May 26 2014 |
1203 |
256.96 |
| May 19 2014 |
1203 |
256.96 |
| May 12 2014 |
1203 |
256.96 |
| May 05 2014 |
1203 |
256.96 |
| Apr 28 2014 |
1203 |
256.96 |
| Apr 21 2014 |
1203 |
256.96 |
| Apr 14 2014 |
1205 |
256.96 |
| Apr 07 2014 |
1205 |
256.96 |
| Mar 31 2014 |
1205 |
256.96 |
| Mar 24 2014 |
1205 |
256.96 |
| Mar 17 2014 |
1205 |
256.96 |
| Mar 10 2014 |
1205 |
256.96 |
| Mar 03 2014 |
1205 |
256.96 |
| Feb 24 2014 |
1199 |
256.96 |
| Feb 17 2014 |
1199 |
256.96 |
| Feb 10 2014 |
1199 |
256.96 |
| Feb 03 2014 |
1196 |
256.96 |
| Jan 27 2014 |
1215 |
256.96 |
| Jan 20 2014 |
1199 |
256.96 |
| Jan 13 2014 |
1153 |
256.96 |
| Jan 06 2014 |
1140 |
256.96 |
| Dec 30 2013 |
1161 |
256.96 |
| Dec 23 2013 |
1038 |
256.96 |
| Dec 16 2013 |
1036 |
256.96 |
| Dec 09 2013 |
951 |
252.76 |
| Dec 02 2013 |
1064 |
257.05 |
| Nov 25 2013 |
1058 |
256.66 |
| Nov 18 2013 |
1170 |
259.06 |
| Nov 11 2013 |
1297 |
263.54 |
| Nov 04 2013 |
1194 |
258.44 |
| Oct 28 2013 |
1395 |
266.71 |
| Oct 21 2013 |
1751 |
281.12 |
| Oct 14 2013 |
1815 |
283.26 |
| Oct 07 2013 |
1851 |
283.95 |
| Sep 30 2013 |
2015 |
289.33 |
| Sep 23 2013 |
1415 |
268.81 |
| Sep 16 2013 |
1430 |
268.81 |
| Sep 09 2013 |
1199 |
259.21 |
| Sep 02 2013 |
1211 |
259.21 |
| Aug 26 2013 |
1206 |
259.21 |
| Aug 19 2013 |
1206 |
259.21 |
| Aug 12 2013 |
1206 |
259.21 |
| Aug 05 2013 |
1206 |
259.21 |
| Jul 29 2013 |
1206 |
259.21 |
| Jul 22 2013 |
1205 |
259.21 |
| Jul 15 2013 |
1205 |
259.21 |
| Jul 08 2013 |
1205 |
259.21 |
| Jul 01 2013 |
1205 |
259.21 |
| Jun 24 2013 |
1205 |
259.21 |
| Jun 17 2013 |
1205 |
259.21 |
| Jun 10 2013 |
1205 |
259.21 |
| Jun 03 2013 |
1205 |
259.21 |
| May 27 2013 |
1205 |
259.21 |
| May 20 2013 |
1205 |
259.21 |
| May 13 2013 |
1205 |
259.21 |
| May 06 2013 |
1205 |
259.21 |
| Apr 29 2013 |
1205 |
259.21 |
| Apr 22 2013 |
1205 |
259.21 |
| Apr 15 2013 |
1207 |
259.21 |
| Apr 08 2013 |
1207 |
259.21 |
| Apr 01 2013 |
1207 |
259.21 |
| Mar 25 2013 |
1208 |
259.21 |
| Mar 18 2013 |
1208 |
259.21 |
| Mar 11 2013 |
1208 |
259.21 |
| Mar 04 2013 |
1208 |
259.21 |
| Feb 25 2013 |
1208 |
259.21 |
| Feb 18 2013 |
1213 |
259.21 |
| Feb 11 2013 |
1221 |
259.21 |
| Feb 04 2013 |
1215 |
259.21 |
| Jan 28 2013 |
1219 |
259.21 |
| Jan 21 2013 |
1222 |
259.21 |
| Jan 14 2013 |
1241 |
259.21 |
| Jan 07 2013 |
1240 |
259.21 |
| Dec 31 2012 |
1247 |
259.21 |
| Dec 24 2012 |
1259 |
259.21 |
| Dec 17 2012 |
1261 |
259.21 |
| Dec 10 2012 |
1250 |
259.21 |
| Dec 03 2012 |
1262 |
259.21 |
| Nov 26 2012 |
1260 |
261.13 |
| Nov 19 2012 |
1356 |
263.93 |
| Nov 12 2012 |
1356 |
263.3 |
| Nov 05 2012 |
1383 |
263.3 |
| Oct 29 2012 |
1415 |
263.18 |
| Oct 22 2012 |
1419 |
263.18 |
| Oct 15 2012 |
1408 |
263.18 |
| Oct 02 2012 |
1608 |
269.85 |
| Sep 26 2012 |
1713 |
272.87 |
| Sep 20 2012 |
1802 |
277 |
| Sep 13 2012 |
1864 |
279.3 |
| Jan 19 2012 |
1982 |
293.68 |
| Dec 29 2011 |
1937 |
293.69 |
| Dec 13 2011 |
2000 |
295.9 |
| Dec 09 2011 |
1996 |
294.93 |
| Dec 01 2011 |
2178 |
300.55 |
| Nov 25 2011 |
2193 |
300.54 |
| Nov 17 2011 |
2235 |
302.45 |
| Nov 10 2011 |
2639 |
313.42 |
| Nov 04 2011 |
2595 |
312.01 |
| Oct 28 2011 |
2741 |
316.28 |
| Oct 21 2011 |
2979 |
322.08 |
| Oct 14 2011 |
3086 |
325.91 |
| Oct 07 2011 |
3429 |
337.4 |
| Sep 30 2011 |
4054 |
352.07 |
| Sep 27 2011 |
4916 |
370.89 |
| Sep 23 2011 |
4854 |
370.99 |
| Sep 16 2011 |
4754 |
371.15 |
| Sep 09 2011 |
5549 |
388.04 |
| Jan 13 2011 |
5506 |
388.08 |
| Dec 28 2010 |
5704 |
388.08 |
| Dec 14 2010 |
5490 |
384.29 |
| Dec 03 2010 |
6749 |
405.66 |
| Nov 26 2010 |
6467 |
401.02 |
| Nov 19 2010 |
6562 |
403.52 |
| Nov 12 2010 |
7234 |
415.85 |
| Nov 04 2010 |
7321 |
418.34 |
| Oct 28 2010 |
7072 |
418.36 |
| Oct 22 2010 |
7006 |
418.38 |
| Oct 14 2010 |
7828 |
432.85 |
| Oct 05 2010 |
8515 |
451.44 |
| Sep 29 2010 |
10511 |
477.66 |
| Sep 24 2010 |
10652 |
486.14 |
| Sep 17 2010 |
11166 |
500.64 |
| Sep 10 2010 |
10948 |
500.64 |
| Aug 15 2010 |
9064 |
495.94 |
| Jan 29 2010 |
10928 |
500.64 |
| Jan 15 2010 |
10875 |
500.64 |
| Jan 08 2010 |
10744 |
500.64 |
| Dec 18 2009 |
10346 |
500.64 |
| Dec 09 2009 |
10424 |
504.96 |
| Dec 04 2009 |
10176 |
504.96 |
| Nov 27 2009 |
10090 |
504.96 |
| Nov 20 2009 |
9707 |
504.96 |
| Nov 13 2009 |
9179 |
504.96 |
| Nov 06 2009 |
9057 |
504.96 |
| Oct 30 2009 |
10579 |
504.96 |
| Oct 23 2009 |
10133 |
504.96 |
| Oct 16 2009 |
10096 |
507.69 |
| Oct 09 2009 |
10486 |
516.1 |
