| Dec 01 2011 |
2637 |
315.17 |
| Nov 25 2011 |
2764 |
317.76 |
| Nov 17 2011 |
2749 |
317.76 |
| Nov 10 2011 |
3016 |
324.26 |
| Nov 04 2011 |
3533 |
337.37 |
| Oct 28 2011 |
3983 |
347.07 |
| Oct 21 2011 |
4097 |
348.92 |
| Oct 14 2011 |
4053 |
348.96 |
| Oct 07 2011 |
3965 |
349.79 |
| Sep 30 2011 |
3936 |
349.83 |
| Sep 27 2011 |
3869 |
349.84 |
| Sep 23 2011 |
3808 |
349.86 |
| Sep 16 2011 |
3728 |
349.89 |
| Sep 09 2011 |
3648 |
349.92 |
| Jan 13 2011 |
3656 |
350.43 |
| Dec 28 2010 |
3810 |
350.44 |
| Dec 14 2010 |
3790 |
350.46 |
| Dec 03 2010 |
4141 |
357.18 |
| Nov 26 2010 |
4411 |
362.65 |
| Nov 19 2010 |
4378 |
362.65 |
| Nov 12 2010 |
4161 |
360 |
| Nov 04 2010 |
3919 |
356.01 |
| Oct 28 2010 |
3632 |
353.17 |
| Oct 22 2010 |
3502 |
351.6 |
| Oct 14 2010 |
3435 |
351.6 |
| Oct 05 2010 |
3382 |
354.36 |
| Sep 29 2010 |
12555 |
508.13 |
| Sep 24 2010 |
12079 |
508.13 |
| Sep 17 2010 |
11609 |
508.13 |
| Sep 10 2010 |
11374 |
508.13 |
| Jan 29 2010 |
11347 |
508.13 |
| Jan 15 2010 |
11296 |
508.13 |
| Jan 08 2010 |
11162 |
508.13 |
| Dec 18 2009 |
10751 |
508.13 |
| Dec 09 2009 |
10595 |
508.13 |
| Dec 04 2009 |
10331 |
508.13 |
| Nov 27 2009 |
10255 |
508.13 |
| Nov 20 2009 |
9865 |
508.13 |
| Nov 13 2009 |
9327 |
508.13 |
| Nov 06 2009 |
9189 |
508.13 |
| Oct 30 2009 |
10762 |
508.13 |
| Oct 23 2009 |
10306 |
508.13 |
| Oct 16 2009 |
10122 |
508.13 |
| Oct 09 2009 |
10018 |
508.13 |
