| Dec 22 2022 |
6099 |
398.83 |
| Dec 15 2022 |
6081 |
398.83 |
| Dec 08 2022 |
6050 |
398.83 |
| Dec 01 2022 |
5968 |
398.83 |
| Nov 24 2022 |
5970 |
398.83 |
| Nov 17 2022 |
5847 |
398.83 |
| Nov 10 2022 |
5754 |
398.83 |
| Nov 03 2022 |
5574 |
398.83 |
| Oct 27 2022 |
5170 |
398.83 |
| Oct 20 2022 |
5012 |
398.83 |
| Oct 13 2022 |
4945 |
398.83 |
| Oct 06 2022 |
4787 |
398.83 |
| Sep 29 2022 |
4649 |
398.83 |
| Sep 22 2022 |
4628 |
398.83 |
| Sep 15 2022 |
4563 |
398.83 |
| Sep 08 2022 |
4565 |
398.83 |
| Sep 01 2022 |
4563 |
398.83 |
| Aug 25 2022 |
4558 |
398.83 |
| Aug 18 2022 |
4556 |
398.83 |
| Aug 11 2022 |
4565 |
398.83 |
| Aug 04 2022 |
4548 |
398.83 |
| Jul 28 2022 |
4548 |
398.83 |
| Jul 21 2022 |
4548 |
398.83 |
| Jul 14 2022 |
4548 |
398.83 |
| Jul 07 2022 |
4548 |
398.83 |
| Jun 30 2022 |
4548 |
398.83 |
| Jun 23 2022 |
4534 |
398.83 |
| Jun 16 2022 |
4534 |
398.83 |
| Jun 09 2022 |
4539 |
398.83 |
| Jun 02 2022 |
4539 |
398.83 |
| May 26 2022 |
4539 |
398.83 |
| May 19 2022 |
4539 |
398.83 |
| May 12 2022 |
4539 |
398.83 |
| May 05 2022 |
4539 |
398.83 |
| Apr 28 2022 |
4531 |
398.83 |
| Apr 21 2022 |
4531 |
398.83 |
| Apr 14 2022 |
4531 |
398.83 |
| Apr 07 2022 |
4531 |
398.83 |
| Mar 31 2022 |
4531 |
398.83 |
| Mar 24 2022 |
4531 |
398.83 |
| Mar 17 2022 |
4527 |
398.83 |
| Mar 10 2022 |
4527 |
398.83 |
| Mar 03 2022 |
4527 |
398.83 |
| Feb 24 2022 |
4519 |
398.83 |
| Feb 17 2022 |
4524 |
398.83 |
| Feb 10 2022 |
4530 |
398.83 |
| Feb 03 2022 |
4539 |
398.83 |
| Jan 27 2022 |
4543 |
398.83 |
| Jan 20 2022 |
4439 |
398.83 |
| Jan 13 2022 |
4472 |
398.83 |
| Jan 06 2022 |
4603 |
398.83 |
| Dec 30 2021 |
4630 |
398.83 |
| Dec 23 2021 |
4646 |
398.83 |
| Dec 16 2021 |
4651 |
398.83 |
| Dec 09 2021 |
4683 |
398.83 |
| Dec 02 2021 |
4773 |
398.83 |
| Nov 25 2021 |
4532 |
391.48 |
| Nov 18 2021 |
4229 |
382.25 |
| Nov 11 2021 |
4008 |
376.42 |
| Nov 04 2021 |
4105 |
376.42 |
| Oct 28 2021 |
4846 |
390.9 |
| Oct 21 2021 |
4496 |
381.47 |
| Oct 14 2021 |
4292 |
374.3 |
| Oct 07 2021 |
4191 |
374.3 |
| Sep 30 2021 |
4250 |
374.25 |
| Sep 23 2021 |
4335 |
374.25 |
| Sep 16 2021 |
4419 |
374.25 |
| Sep 09 2021 |
4478 |
374.25 |
| Sep 02 2021 |
4540 |
374.25 |
| Aug 26 2021 |
4539 |
374.25 |
| Aug 19 2021 |
4546 |
374.25 |
| Aug 12 2021 |
4557 |
374.25 |
| Aug 05 2021 |
4566 |
374.25 |
| Jul 29 2021 |
4571 |
374.25 |
| Jun 03 2021 |
4389 |
374.25 |
| Nov 27 2020 |
3234 |
353.49 |
| Nov 20 2020 |
4149 |
368.62 |
| Nov 13 2020 |
4442 |
368.62 |
| Nov 06 2020 |
4738 |
368.62 |
| Oct 30 2020 |
6024 |
388.83 |
| Oct 23 2020 |
5846 |
377.57 |
| Oct 16 2020 |
5907 |
374.3 |
| Oct 09 2020 |
6141 |
374.3 |
| Oct 02 2020 |
6311 |
374.25 |
| Sep 25 2020 |
6443 |
374.25 |
| Sep 18 2020 |
6612 |
374.25 |
| Sep 11 2020 |
6681 |
374.25 |
| Sep 04 2020 |
6769 |
374.25 |
| Aug 28 2020 |
6817 |
374.25 |
| Aug 21 2020 |
6853 |
374.25 |
| Aug 14 2020 |
6859 |
374.25 |
| Aug 07 2020 |
6922 |
374.25 |
| Jul 31 2020 |
6954 |
374.25 |
| Jul 24 2020 |
6954 |
374.25 |
| Jul 17 2020 |
6966 |
374.25 |
| Jul 10 2020 |
6987 |
374.25 |
| Jul 03 2020 |
7011 |
374.25 |
| Jun 26 2020 |
7011 |
374.25 |
| Jun 19 2020 |
7011 |
374.25 |
| Jun 12 2020 |
7014 |
374.25 |
| Jun 05 2020 |
7027 |
374.25 |
| May 29 2020 |
7040 |
374.25 |
| May 22 2020 |
7052 |
374.25 |
| May 15 2020 |
7052 |
374.25 |
| May 08 2020 |
7051 |
374.25 |
| May 01 2020 |
7058 |
374.25 |
| Apr 24 2020 |
7083 |
374.25 |
| Apr 17 2020 |
7083 |
374.25 |
| Apr 10 2020 |
7083 |
374.25 |
| Apr 03 2020 |
7083 |
374.25 |
| Mar 27 2020 |
7083 |
374.25 |
| Mar 20 2020 |
7088 |
374.25 |
| Mar 13 2020 |
7088 |
374.25 |
| Mar 06 2020 |
7088 |
374.25 |
| Feb 28 2020 |
7088 |
374.25 |
| Feb 21 2020 |
7112 |
374.25 |
| Feb 14 2020 |
7117 |
374.25 |
| Feb 07 2020 |
7126 |
374.25 |
| Jan 31 2020 |
7148 |
374.25 |
| Jan 24 2020 |
6859 |
374.25 |
| Jan 17 2020 |
6882 |
374.25 |
| Jan 10 2020 |
7331 |
374.25 |
| Jan 03 2020 |
7288 |
374.25 |
| Dec 27 2019 |
7291 |
374.25 |
| Dec 20 2019 |
7302 |
374.25 |
| Dec 13 2019 |
7330 |
374.25 |
| Dec 06 2019 |
6182 |
359.87 |
| Nov 29 2019 |
7360 |
374.98 |
| Nov 22 2019 |
6785 |
366.68 |
| Nov 15 2019 |
6817 |
366.68 |
| Nov 08 2019 |
6851 |
366.68 |
| Nov 01 2019 |
6845 |
366.68 |
| Oct 25 2019 |
6717 |
365.94 |
| Oct 18 2019 |
7602 |
380.16 |
| Oct 11 2019 |
5101 |
340.59 |
| Oct 04 2019 |
5043 |
338.84 |
| Sep 27 2019 |
5027 |
338.84 |
| Sep 20 2019 |
4937 |
338.84 |
| Sep 13 2019 |
4975 |
338.84 |
| Sep 06 2019 |
4818 |
338.84 |
| Aug 30 2019 |
4855 |
338.84 |
| Aug 23 2019 |
4882 |
338.84 |
| Aug 16 2019 |
4849 |
338.84 |
| Aug 09 2019 |
4849 |
338.84 |
| Aug 02 2019 |
4849 |
338.84 |
| Jul 26 2019 |
4851 |
338.84 |
| Jul 19 2019 |
4854 |
338.84 |
| Jul 12 2019 |
4871 |
338.84 |
| Jul 05 2019 |
4876 |
338.84 |
| Jun 28 2019 |
4878 |
338.84 |
| Jun 21 2019 |
4882 |
338.84 |
| Jun 14 2019 |
4874 |
338.84 |
| Jun 07 2019 |
4875 |
338.84 |
| May 31 2019 |
4886 |
338.84 |
| May 24 2019 |
4889 |
338.84 |
| May 17 2019 |
4905 |
338.84 |
| May 10 2019 |
4902 |
338.84 |
| May 03 2019 |
4911 |
338.84 |
| Apr 26 2019 |
4913 |
338.84 |
| Apr 19 2019 |
4915 |
338.84 |
| Apr 12 2019 |
4918 |
338.84 |
| Apr 05 2019 |
4918 |
338.84 |
| Mar 29 2019 |
4918 |
338.84 |
| Mar 22 2019 |
4916 |
338.84 |
| Mar 15 2019 |
4929 |
338.84 |
| Mar 08 2019 |
4922 |
338.84 |
| Mar 01 2019 |
4924 |
338.84 |
| Feb 22 2019 |
4921 |
338.84 |
| Feb 15 2019 |
4929 |
338.84 |
| Feb 08 2019 |
4915 |
338.84 |
| Feb 01 2019 |
4931 |
338.84 |
| Jan 25 2019 |
4933 |
338.84 |
| Jan 18 2019 |
4693 |
338.84 |
| Jan 11 2019 |
5016 |
338.84 |
| Jan 04 2019 |
5053 |
338.84 |
| Dec 28 2018 |
5063 |
338.84 |
| Dec 21 2018 |
5017 |
338.84 |
| Dec 14 2018 |
5005 |
338.84 |
| Dec 07 2018 |
5063 |
338.84 |
| Nov 30 2018 |
5123 |
338.84 |
| Nov 23 2018 |
4769 |
332.21 |
| Nov 16 2018 |
4811 |
332.21 |
| Nov 09 2018 |
4761 |
332.21 |
| Nov 02 2018 |
4787 |
332.21 |
| Oct 26 2018 |
4750 |
334.36 |
| Oct 19 2018 |
4762 |
334.36 |
| Oct 12 2018 |
5648 |
349.02 |
| Oct 05 2018 |
5602 |
350.78 |
| Sep 28 2018 |
5613 |
350.78 |
| Sep 21 2018 |
5611 |
350.78 |
| Sep 14 2018 |
5554 |
350.78 |
| Sep 07 2018 |
5575 |
350.78 |
| Aug 31 2018 |
5529 |
350.78 |
| Aug 24 2018 |
5515 |
350.78 |
| Aug 17 2018 |
5516 |
350.78 |
| Aug 10 2018 |
5519 |
350.78 |
| Aug 03 2018 |
5528 |
350.78 |
| Jul 27 2018 |
5534 |
350.78 |
| Jul 20 2018 |
5538 |
350.78 |
| Jul 13 2018 |
5540 |
350.78 |
| Jul 06 2018 |
5533 |
350.78 |
| Jun 29 2018 |
5572 |
350.78 |
| Jun 22 2018 |
5572 |
350.78 |
| Jun 15 2018 |
5583 |
350.78 |
| Jun 08 2018 |
5589 |
350.78 |
| Jun 01 2018 |
5582 |
350.78 |
| May 25 2018 |
5594 |
350.78 |
| May 18 2018 |
5593 |
350.78 |
| May 11 2018 |
5604 |
350.78 |
| May 04 2018 |
5636 |
350.78 |
| Apr 27 2018 |
5633 |
350.78 |
| Apr 20 2018 |
5653 |
350.78 |
| Apr 13 2018 |
5651 |
350.78 |
| Apr 06 2018 |
5651 |
350.78 |
| Mar 30 2018 |
5651 |
350.78 |
| Mar 23 2018 |
5651 |
350.78 |
| Mar 16 2018 |
5650 |
350.78 |
| Mar 09 2018 |
5650 |
350.78 |
| Mar 02 2018 |
5650 |
350.78 |
| Feb 23 2018 |
5651 |
350.78 |
| Feb 16 2018 |
5658 |
350.78 |
| Feb 09 2018 |
5653 |
350.78 |
| Feb 02 2018 |
5668 |
350.78 |
| Jan 26 2018 |
5690 |
350.78 |
| Jan 19 2018 |
5671 |
350.78 |
| Jan 12 2018 |
5424 |
350.78 |
| Jan 05 2018 |
5614 |
350.78 |
| Dec 29 2017 |
5614 |
350.78 |
| Dec 22 2017 |
5613 |
350.78 |
| Dec 15 2017 |
5596 |
350.78 |
| Dec 08 2017 |
6032 |
355.79 |
| Dec 01 2017 |
6064 |
355.79 |
| Nov 24 2017 |
6941 |
368.2 |
| Nov 17 2017 |
6920 |
368.2 |
| Nov 10 2017 |
7078 |
368.2 |
| Nov 03 2017 |
7244 |
370.91 |
| Oct 27 2017 |
7705 |
378.21 |
| Oct 20 2017 |
7747 |
378.21 |
| Oct 13 2017 |
7479 |
376.31 |
| Oct 06 2017 |
8050 |
384.95 |
| Sep 29 2017 |
8172 |
386.49 |
| Sep 22 2017 |
8155 |
386.49 |
| Sep 15 2017 |
8164 |
386.49 |
| Sep 08 2017 |
8108 |
386.49 |
| Sep 01 2017 |
8119 |
386.49 |
| Aug 25 2017 |
8137 |
386.49 |
| Aug 18 2017 |
8157 |
386.49 |
| Aug 11 2017 |
8123 |
386.49 |
| Aug 04 2017 |
8141 |
386.49 |
| Jul 28 2017 |
8138 |
386.49 |
| Jul 21 2017 |
8145 |
386.49 |
| Jul 14 2017 |
8148 |
386.49 |
| Jul 07 2017 |
8145 |
386.49 |
| Jun 30 2017 |
8153 |
386.49 |
| Jun 23 2017 |
8151 |
386.49 |
| Jun 16 2017 |
8150 |
386.49 |
| Jun 09 2017 |
8131 |
386.49 |
| Jun 02 2017 |
8128 |
386.49 |
| May 26 2017 |
8015 |
386.49 |
| May 19 2017 |
8033 |
386.49 |
| May 12 2017 |
7999 |
386.49 |
| May 05 2017 |
7984 |
386.49 |
| Apr 28 2017 |
7979 |
386.49 |
| Apr 21 2017 |
7964 |
386.49 |
| Apr 14 2017 |
7970 |
386.49 |
| Apr 07 2017 |
7971 |
386.49 |
| Mar 31 2017 |
7971 |
386.49 |
| Mar 24 2017 |
7972 |
386.49 |
| Mar 17 2017 |
7961 |
386.49 |
| Mar 10 2017 |
7970 |
386.49 |
| Mar 03 2017 |
7970 |
386.49 |
| Feb 24 2017 |
7978 |
386.49 |
| Feb 17 2017 |
7986 |
386.49 |
| Feb 10 2017 |
8000 |
386.49 |
| Feb 03 2017 |
7994 |
386.49 |
| Jan 27 2017 |
8011 |
386.49 |
| Jan 20 2017 |
8033 |
386.49 |
| Jan 13 2017 |
8038 |
386.49 |
| Jan 06 2017 |
8180 |
386.49 |
| Dec 30 2016 |
8230 |
386.49 |
| Dec 23 2016 |
8231 |
386.49 |
| Dec 16 2016 |
8247 |
386.49 |
| Dec 09 2016 |
8870 |
393.28 |
| Dec 02 2016 |
8986 |
393.28 |
| Nov 25 2016 |
8851 |
392.15 |
| Nov 18 2016 |
8822 |
391.19 |
| Nov 11 2016 |
8939 |
391.19 |
| Nov 04 2016 |
9095 |
393.19 |
| Oct 28 2016 |
9649 |
400.34 |
| Oct 21 2016 |
9460 |
397.73 |
| Oct 14 2016 |
8665 |
390.13 |
| Oct 07 2016 |
8641 |
390.13 |
| Sep 30 2016 |
8581 |
390.13 |
| Sep 23 2016 |
8395 |
390.13 |
| Sep 16 2016 |
8243 |
390.13 |
| Sep 09 2016 |
8202 |
390.13 |
| Sep 02 2016 |
8174 |
390.13 |
| Aug 26 2016 |
8201 |
390.13 |
| Aug 19 2016 |
7997 |
390.13 |
| Aug 12 2016 |
7986 |
390.13 |
| Aug 05 2016 |
8000 |
390.13 |
| Jul 29 2016 |
8001 |
390.13 |
| Jul 22 2016 |
7986 |
390.13 |
| Jun 28 2016 |
7987 |
390.13 |
| Jun 21 2016 |
8011 |
390.13 |
| Jun 14 2016 |
8011 |
390.13 |
| Jun 07 2016 |
8011 |
390.13 |
| May 31 2016 |
8013 |
390.13 |
| May 24 2016 |
8013 |
390.13 |
| May 17 2016 |
8006 |
390.13 |
| May 10 2016 |
8006 |
390.13 |
| May 03 2016 |
8006 |
390.13 |
| Apr 26 2016 |
8006 |
390.13 |
| Apr 19 2016 |
8000 |
390.13 |
| Apr 12 2016 |
8022 |
390.13 |
| Apr 05 2016 |
8022 |
390.13 |
| Mar 29 2016 |
8022 |
390.13 |
| Mar 22 2016 |
8020 |
390.13 |
| Mar 15 2016 |
8017 |
390.13 |
| Mar 08 2016 |
8022 |
390.13 |
| Mar 01 2016 |
8018 |
390.13 |
| Feb 23 2016 |
8013 |
390.13 |
| Feb 16 2016 |
7977 |
390.13 |
| Feb 09 2016 |
7977 |
390.13 |
| Feb 02 2016 |
7934 |
390.13 |
| Jan 26 2016 |
7953 |
390.13 |
| Jan 19 2016 |
7959 |
390.13 |
| Jan 12 2016 |
7631 |
390.13 |
| Jan 05 2016 |
7889 |
390.13 |
| Dec 29 2015 |
7888 |
390.13 |
| Dec 22 2015 |
7792 |
390.13 |
| Dec 15 2015 |
7713 |
390.13 |
| Dec 08 2015 |
8373 |
395.83 |
| Dec 01 2015 |
8384 |
396.32 |
| Nov 24 2015 |
8313 |
396.32 |
| Nov 17 2015 |
8123 |
396.32 |
| Nov 10 2015 |
8053 |
396.32 |
| Nov 03 2015 |
8092 |
396.32 |
| Oct 27 2015 |
8893 |
405.39 |
| Oct 20 2015 |
10265 |
421.86 |
| Oct 13 2015 |
9913 |
422.46 |
| Oct 06 2015 |
10760 |
430.84 |
| Sep 29 2015 |
11809 |
440.53 |
| Sep 22 2015 |
33634 |
440.53 |
| Sep 15 2015 |
12389 |
440.53 |
| Sep 14 2015 |
11462 |
440.53 |
| Sep 07 2015 |
11470 |
440.53 |
| Aug 31 2015 |
11444 |
440.53 |
| Aug 24 2015 |
11373 |
440.53 |
| Aug 17 2015 |
11397 |
440.53 |
| Aug 10 2015 |
11408 |
440.53 |
| Aug 03 2015 |
11408 |
440.53 |
| Jul 27 2015 |
11408 |
440.53 |
| Jul 20 2015 |
11407 |
440.53 |
| Jul 13 2015 |
11407 |
440.53 |
| Jul 06 2015 |
11407 |
440.53 |
| Jun 29 2015 |
11407 |
440.53 |
| Jun 22 2015 |
11407 |
440.53 |
| Jun 15 2015 |
11406 |
440.53 |
| Jun 08 2015 |
11492 |
440.53 |
| Jun 01 2015 |
11492 |
440.53 |
| May 25 2015 |
11492 |
440.53 |
| May 18 2015 |
11492 |
440.53 |
| May 11 2015 |
11492 |
440.53 |
| May 04 2015 |
11492 |
440.53 |
| Apr 27 2015 |
11484 |
440.53 |
| Apr 20 2015 |
11475 |
440.53 |
| Apr 13 2015 |
11475 |
440.53 |
| Apr 06 2015 |
11493 |
440.53 |
| Mar 30 2015 |
11493 |
440.53 |
| Mar 23 2015 |
11506 |
440.53 |
| Mar 16 2015 |
11498 |
440.53 |
| Mar 09 2015 |
11497 |
440.53 |
| Mar 02 2015 |
11481 |
440.53 |
| Feb 23 2015 |
11394 |
440.53 |
| Feb 16 2015 |
11383 |
440.53 |
| Feb 09 2015 |
11393 |
440.53 |
| Feb 02 2015 |
11399 |
440.53 |
| Jan 26 2015 |
11389 |
440.53 |
| Jan 19 2015 |
11375 |
440.53 |
| Jan 12 2015 |
11265 |
440.53 |
| Jan 05 2015 |
11543 |
440.53 |
| Dec 29 2014 |
11517 |
440.53 |
| Dec 22 2014 |
11560 |
440.53 |
| Dec 15 2014 |
11360 |
440.53 |
| Dec 08 2014 |
11440 |
440.53 |
| Dec 01 2014 |
11465 |
440.53 |
| Nov 24 2014 |
11470 |
440.53 |
| Nov 17 2014 |
11577 |
440.53 |
| Nov 10 2014 |
11640 |
440.53 |
| Nov 03 2014 |
9741 |
422.01 |
| Oct 27 2014 |
9777 |
422.01 |
| Oct 20 2014 |
8826 |
409.35 |
| Oct 13 2014 |
8750 |
409.35 |
| Oct 06 2014 |
7896 |
399.84 |
| Sep 29 2014 |
7790 |
397.26 |
| Sep 22 2014 |
7837 |
397.26 |
| Sep 15 2014 |
7791 |
397.26 |
| Sep 08 2014 |
7812 |
397.26 |
| Sep 01 2014 |
7844 |
397.26 |
| Aug 25 2014 |
7857 |
397.26 |
| Aug 18 2014 |
7862 |
397.26 |
| Aug 11 2014 |
7862 |
397.26 |
| Aug 04 2014 |
7862 |
397.26 |
| Jul 28 2014 |
7862 |
397.26 |
| Jul 21 2014 |
7877 |
397.26 |
| Jul 14 2014 |
7877 |
397.26 |
| Jul 07 2014 |
7877 |
397.26 |
| Jun 30 2014 |
7877 |
397.26 |
| Jun 23 2014 |
7877 |
397.26 |
| Jun 16 2014 |
7877 |
397.26 |
| Jun 09 2014 |
7877 |
397.26 |
| Jun 02 2014 |
7877 |
397.26 |
| May 26 2014 |
7877 |
397.26 |
| May 19 2014 |
7877 |
397.26 |
| May 12 2014 |
7878 |
397.26 |
| May 05 2014 |
7878 |
397.26 |
| Apr 28 2014 |
7878 |
397.26 |
| Apr 21 2014 |
7878 |
397.26 |
| Apr 14 2014 |
7890 |
397.26 |
| Apr 07 2014 |
7890 |
397.26 |
| Mar 31 2014 |
7891 |
397.26 |
| Mar 24 2014 |
7891 |
397.26 |
| Mar 17 2014 |
7891 |
397.26 |
| Mar 10 2014 |
7891 |
397.26 |
| Mar 03 2014 |
7891 |
397.26 |
| Feb 24 2014 |
7889 |
397.26 |
| Feb 17 2014 |
7897 |
397.26 |
| Feb 10 2014 |
7896 |
397.26 |
| Feb 03 2014 |
7882 |
397.26 |
| Jan 27 2014 |
7947 |
397.26 |
| Jan 20 2014 |
7918 |
397.26 |
| Jan 13 2014 |
7762 |
397.26 |
| Jan 06 2014 |
7724 |
397.26 |
| Dec 30 2013 |
7817 |
397.26 |
| Dec 23 2013 |
7640 |
397.26 |
| Dec 16 2013 |
7544 |
397.26 |
| Dec 09 2013 |
7590 |
397.26 |
| Dec 02 2013 |
6660 |
383.36 |
| Nov 25 2013 |
6777 |
383.36 |
| Nov 18 2013 |
6837 |
383.36 |
| Nov 11 2013 |
6968 |
385.7 |
| Nov 04 2013 |
6119 |
374.25 |
| Oct 28 2013 |
6563 |
380.58 |
| Oct 21 2013 |
5375 |
364.26 |
| Oct 14 2013 |
5384 |
365 |
| Oct 07 2013 |
5392 |
365 |
| Sep 30 2013 |
5391 |
365 |
| Sep 23 2013 |
5381 |
365 |
| Sep 16 2013 |
5404 |
365 |
| Sep 09 2013 |
5409 |
365 |
| Sep 02 2013 |
5447 |
365 |
| Aug 26 2013 |
5427 |
365 |
| Aug 19 2013 |
5439 |
365 |
| Aug 12 2013 |
5439 |
365 |
| Aug 05 2013 |
5440 |
365 |
| Jul 29 2013 |
5440 |
365 |
| Jul 22 2013 |
5458 |
365 |
| Jul 15 2013 |
5458 |
365 |
| Jul 08 2013 |
5457 |
365 |
| Jul 01 2013 |
5457 |
365 |
| Jun 24 2013 |
5457 |
365 |
| Jun 17 2013 |
5457 |
365 |
| Jun 10 2013 |
5457 |
365 |
| Jun 03 2013 |
5457 |
365 |
| May 27 2013 |
5457 |
365 |
| May 20 2013 |
5457 |
365 |
| May 13 2013 |
5457 |
365 |
| May 06 2013 |
5457 |
365 |
| Apr 29 2013 |
5457 |
365 |
| Apr 22 2013 |
5449 |
365 |
| Apr 15 2013 |
5457 |
365 |
| Apr 08 2013 |
5457 |
365 |
| Apr 01 2013 |
5457 |
365 |
| Mar 25 2013 |
5457 |
365 |
| Mar 18 2013 |
5457 |
365 |
| Mar 11 2013 |
5457 |
365 |
| Mar 04 2013 |
5457 |
365 |
| Feb 25 2013 |
5457 |
365 |
| Feb 18 2013 |
5463 |
365 |
| Feb 11 2013 |
5471 |
365 |
| Feb 04 2013 |
5448 |
365 |
| Jan 28 2013 |
5485 |
365 |
| Jan 21 2013 |
5503 |
365 |
| Jan 14 2013 |
5559 |
365 |
| Jan 07 2013 |
5529 |
365 |
| Dec 31 2012 |
5542 |
365 |
| Dec 24 2012 |
5548 |
365 |
| Dec 17 2012 |
5545 |
365 |
| Dec 10 2012 |
6031 |
373.29 |
| Dec 03 2012 |
6104 |
373.29 |
| Nov 26 2012 |
5533 |
365.86 |
| Nov 19 2012 |
5592 |
365.86 |
| Nov 12 2012 |
6204 |
375.25 |
| Nov 05 2012 |
6198 |
375.25 |
| Oct 29 2012 |
6278 |
375.25 |
| Oct 22 2012 |
7145 |
387.12 |
| Oct 15 2012 |
6144 |
373.79 |
| Oct 02 2012 |
5944 |
371.09 |
| Sep 26 2012 |
5978 |
371.09 |
| Sep 20 2012 |
5942 |
371.09 |
| Sep 13 2012 |
5889 |
371.09 |
| Jan 19 2012 |
6832 |
395.09 |
| Dec 29 2011 |
6766 |
395.12 |
| Dec 13 2011 |
6691 |
395.14 |
| Dec 09 2011 |
7264 |
403.48 |
| Dec 01 2011 |
7917 |
412.59 |
| Nov 25 2011 |
8285 |
416.33 |
| Nov 17 2011 |
8213 |
416.38 |
| Nov 10 2011 |
8519 |
418.97 |
| Nov 04 2011 |
8500 |
419 |
| Oct 28 2011 |
9587 |
432.82 |
| Oct 21 2011 |
9638 |
432.84 |
| Oct 14 2011 |
11019 |
449.79 |
| Oct 07 2011 |
11455 |
458.16 |
| Sep 30 2011 |
10843 |
451.99 |
| Sep 27 2011 |
10571 |
451.97 |
| Sep 23 2011 |
10500 |
451.96 |
| Sep 16 2011 |
10224 |
451.93 |
| Sep 09 2011 |
9986 |
451.9 |
| Jan 13 2011 |
9811 |
451.42 |
| Dec 28 2010 |
10013 |
451.4 |
| Dec 14 2010 |
9934 |
451.39 |
| Dec 03 2010 |
8550 |
432.5 |
| Nov 26 2010 |
8554 |
432.48 |
| Nov 19 2010 |
8480 |
432.47 |
| Nov 12 2010 |
8369 |
433.19 |
| Nov 04 2010 |
8313 |
433.18 |
| Oct 28 2010 |
7414 |
423.83 |
| Oct 22 2010 |
7348 |
423.91 |
| Oct 14 2010 |
7414 |
426.52 |
| Oct 05 2010 |
7138 |
430.01 |
| Sep 29 2010 |
7713 |
436.42 |
| Sep 24 2010 |
7432 |
436.42 |
| Sep 17 2010 |
7176 |
436.42 |
| Sep 10 2010 |
7040 |
436.42 |
| Aug 15 2010 |
5728 |
427.98 |
| Jan 29 2010 |
7061 |
436.42 |
| Jan 15 2010 |
7012 |
436.42 |
| Jan 08 2010 |
6889 |
436.42 |
| Dec 18 2009 |
6590 |
436.42 |
| Dec 09 2009 |
6789 |
441.61 |
| Dec 04 2009 |
6390 |
436.87 |
| Nov 27 2009 |
6364 |
436.87 |
| Nov 20 2009 |
6096 |
436.87 |
| Nov 13 2009 |
5727 |
436.84 |
| Nov 06 2009 |
5675 |
436.84 |
| Oct 30 2009 |
7277 |
449.48 |
| Oct 23 2009 |
6962 |
449.48 |
| Oct 16 2009 |
7013 |
452.72 |
| Oct 09 2009 |
7561 |
464.31 |
