Sep 07 2023 |
1455 |
340.25 |
Aug 31 2023 |
1436 |
340.25 |
Aug 24 2023 |
1417 |
340.25 |
Aug 17 2023 |
1432 |
340.25 |
Aug 10 2023 |
1435 |
340.25 |
Aug 03 2023 |
1432 |
340.25 |
Jul 27 2023 |
1418 |
340.25 |
Jul 20 2023 |
1436 |
340.25 |
Jul 13 2023 |
1436 |
340.25 |
Jul 06 2023 |
1431 |
340.25 |
Jun 29 2023 |
1423 |
340.25 |
Jun 22 2023 |
1423 |
340.25 |
Jun 15 2023 |
1423 |
340.25 |
Jun 08 2023 |
1424 |
340.25 |
Jun 01 2023 |
1414 |
340.25 |
May 25 2023 |
1408 |
340.25 |
May 18 2023 |
1408 |
340.25 |
May 11 2023 |
1408 |
340.25 |
May 04 2023 |
1407 |
340.25 |
Apr 27 2023 |
1410 |
340.25 |
Apr 20 2023 |
1410 |
340.25 |
Apr 13 2023 |
1410 |
340.25 |
Apr 06 2023 |
1411 |
340.25 |
Mar 30 2023 |
1428 |
340.25 |
Mar 23 2023 |
1428 |
340.25 |
Mar 16 2023 |
1428 |
340.25 |
Mar 09 2023 |
1428 |
340.25 |
Mar 02 2023 |
1411 |
340.25 |
Feb 23 2023 |
1411 |
340.25 |
Feb 16 2023 |
1419 |
340.25 |
Feb 09 2023 |
1433 |
340.25 |
Feb 02 2023 |
1449 |
340.25 |
Jan 26 2023 |
1450 |
340.25 |
Jan 19 2023 |
1456 |
340.25 |
Jan 12 2023 |
1392 |
340.25 |
Jan 05 2023 |
1667 |
340.25 |
Dec 29 2022 |
1663 |
340.25 |
Dec 22 2022 |
2954 |
323.96 |
Dec 15 2022 |
2941 |
323.96 |
Dec 08 2022 |
2934 |
323.96 |
Dec 01 2022 |
2891 |
323.96 |
Nov 24 2022 |
2908 |
323.96 |
Nov 17 2022 |
2829 |
323.96 |
Nov 10 2022 |
2767 |
323.96 |
Nov 03 2022 |
2681 |
323.96 |
Oct 27 2022 |
2463 |
323.96 |
Oct 20 2022 |
2396 |
323.96 |
Oct 13 2022 |
2364 |
323.96 |
Oct 06 2022 |
2343 |
323.96 |
Sep 29 2022 |
2309 |
323.96 |
Sep 22 2022 |
2307 |
323.96 |
Sep 15 2022 |
2283 |
323.96 |
Sep 08 2022 |
2150 |
318.53 |
Sep 01 2022 |
2150 |
318.53 |
Aug 25 2022 |
2148 |
318.53 |
Aug 18 2022 |
2147 |
318.53 |
Aug 11 2022 |
2153 |
318.53 |
Aug 04 2022 |
2144 |
318.53 |
Jul 28 2022 |
2144 |
318.53 |
Jul 21 2022 |
2144 |
318.53 |
Jul 14 2022 |
2144 |
318.53 |
Jul 07 2022 |
2144 |
318.53 |
Jun 30 2022 |
2144 |
318.53 |
Jun 23 2022 |
2136 |
318.53 |
Jun 16 2022 |
2136 |
318.53 |
Jun 09 2022 |
2138 |
318.53 |
Jun 02 2022 |
2138 |
318.53 |
May 26 2022 |
2138 |
318.53 |
May 19 2022 |
2138 |
318.53 |
May 12 2022 |
2138 |
318.53 |
May 05 2022 |
2138 |
318.53 |
Apr 28 2022 |
2135 |
318.53 |
Apr 21 2022 |
2135 |
318.53 |
Apr 14 2022 |
2135 |
318.53 |
Apr 07 2022 |
2135 |
318.53 |
Mar 31 2022 |
2135 |
318.53 |
Mar 24 2022 |
2135 |
318.53 |
Mar 17 2022 |
2133 |
318.53 |
Mar 10 2022 |
2133 |
318.53 |
Mar 03 2022 |
2133 |
318.53 |
Feb 24 2022 |
2123 |
318.53 |
Feb 17 2022 |
2125 |
318.53 |
Feb 10 2022 |
2132 |
318.53 |
Feb 03 2022 |
2140 |
318.53 |
Jan 27 2022 |
2144 |
318.53 |
Jan 20 2022 |
2062 |
318.53 |
Jan 13 2022 |
2087 |
318.53 |
Jan 06 2022 |
2182 |
318.53 |
Dec 30 2021 |
2192 |
318.53 |
Dec 23 2021 |
2214 |
318.53 |
Dec 16 2021 |
2222 |
318.53 |
Dec 09 2021 |
2220 |
318.53 |
Dec 02 2021 |
2285 |
318.53 |
Nov 25 2021 |
2305 |
318.53 |
Nov 18 2021 |
2297 |
318.53 |
Nov 11 2021 |
2268 |
318.53 |
Nov 04 2021 |
2303 |
318.53 |
Oct 28 2021 |
2394 |
318.53 |
Oct 21 2021 |
2423 |
318.53 |
Oct 14 2021 |
2449 |
318.53 |
Oct 07 2021 |
1587 |
319.31 |
Sep 30 2021 |
1819 |
334.08 |
Sep 23 2021 |
1757 |
334.08 |
Sep 16 2021 |
1807 |
337.63 |
Sep 09 2021 |
2065 |
351.87 |
Sep 02 2021 |
2092 |
351.87 |
Aug 26 2021 |
2088 |
351.87 |
Aug 19 2021 |
2088 |
351.87 |
Aug 12 2021 |
2084 |
351.87 |
Aug 05 2021 |
2115 |
351.87 |
Jul 29 2021 |
2128 |
351.87 |
Jun 03 2021 |
2162 |
351.87 |
Sep 18 2020 |
4731 |
341.18 |
Sep 11 2020 |
5326 |
351.87 |
Sep 04 2020 |
5401 |
351.87 |
Aug 28 2020 |
5436 |
351.87 |
Aug 21 2020 |
5467 |
351.87 |
Aug 14 2020 |
5471 |
351.87 |
Aug 07 2020 |
5523 |
351.87 |
Jul 31 2020 |
5538 |
351.87 |
Jul 24 2020 |
5538 |
351.87 |
Jul 17 2020 |
5552 |
351.87 |
Jul 10 2020 |
5571 |
351.87 |
Jul 03 2020 |
5594 |
351.87 |
Jun 26 2020 |
5594 |
351.87 |
Jun 19 2020 |
5594 |
351.87 |
Jun 12 2020 |
5596 |
351.87 |
Jun 05 2020 |
5602 |
351.87 |
May 29 2020 |
5615 |
351.87 |
May 22 2020 |
5624 |
351.87 |
May 15 2020 |
5624 |
351.87 |
May 08 2020 |
5625 |
351.87 |
May 01 2020 |
5627 |
351.87 |
Apr 24 2020 |
5645 |
351.87 |
Apr 17 2020 |
5645 |
351.87 |
Apr 10 2020 |
5645 |
351.87 |
Apr 03 2020 |
5645 |
351.87 |
Mar 27 2020 |
5645 |
351.87 |
Mar 20 2020 |
5649 |
351.87 |
Mar 13 2020 |
5649 |
351.87 |
Mar 06 2020 |
5649 |
351.87 |
Feb 28 2020 |
5659 |
351.87 |
Feb 21 2020 |
5681 |
351.87 |
Feb 14 2020 |
5684 |
351.87 |
Feb 07 2020 |
5692 |
351.87 |
Jan 31 2020 |
5707 |
351.87 |
Jan 24 2020 |
5444 |
351.87 |
Jan 17 2020 |
5460 |
351.87 |
Jan 10 2020 |
5853 |
351.87 |
Jan 03 2020 |
5823 |
351.87 |
Dec 27 2019 |
5827 |
351.87 |
Dec 20 2019 |
5834 |
351.87 |
Dec 13 2019 |
5865 |
351.87 |
Dec 06 2019 |
5669 |
351.87 |
Nov 29 2019 |
5790 |
351.87 |
Nov 22 2019 |
5817 |
351.87 |
Nov 15 2019 |
5828 |
351.87 |
Nov 08 2019 |
5838 |
351.87 |
Nov 01 2019 |
5860 |
351.87 |
Oct 25 2019 |
5787 |
351.87 |
Oct 18 2019 |
5698 |
351.87 |
Oct 11 2019 |
4398 |
327.15 |
Oct 04 2019 |
4422 |
327.15 |
Sep 27 2019 |
4423 |
327.15 |
Sep 20 2019 |
4155 |
322.47 |
Sep 13 2019 |
3334 |
302.43 |
Sep 06 2019 |
3205 |
302.43 |
Aug 30 2019 |
3242 |
302.43 |
Aug 23 2019 |
3258 |
302.43 |
Aug 16 2019 |
3240 |
302.43 |
Aug 09 2019 |
3240 |
302.43 |
Aug 02 2019 |
3240 |
302.43 |
Jul 26 2019 |
3233 |
302.43 |
Jul 19 2019 |
3239 |
302.43 |
Jul 12 2019 |
3251 |
302.43 |
Jul 05 2019 |
3256 |
302.43 |
Jun 28 2019 |
3255 |
302.43 |
Jun 21 2019 |
3256 |
302.43 |
Jun 14 2019 |
3245 |
302.43 |
Jun 07 2019 |
3248 |
302.43 |
May 31 2019 |
3249 |
302.43 |
May 24 2019 |
3251 |
302.43 |
May 17 2019 |
3260 |
302.43 |
May 10 2019 |
3258 |
302.43 |
May 03 2019 |
3264 |
302.43 |
Apr 26 2019 |
3265 |
302.43 |
Apr 19 2019 |
3271 |
302.43 |
Apr 12 2019 |
3271 |
302.43 |
Apr 05 2019 |
3271 |
302.43 |
Mar 29 2019 |
3271 |
302.43 |
Mar 22 2019 |
3268 |
302.43 |
Mar 15 2019 |
3274 |
302.43 |
Mar 08 2019 |
3271 |
302.43 |
Mar 01 2019 |
3273 |
302.43 |
Feb 22 2019 |
3273 |
302.43 |
Feb 15 2019 |
3281 |
302.43 |
Feb 08 2019 |
3272 |
302.43 |
Feb 01 2019 |
3281 |
302.43 |
Jan 25 2019 |
3283 |
302.43 |
Jan 18 2019 |
3059 |
302.43 |
Jan 11 2019 |
3306 |
302.43 |
Jan 04 2019 |
3329 |
302.43 |
Dec 28 2018 |
3338 |
302.43 |
Dec 21 2018 |
3307 |
302.43 |
Dec 14 2018 |
3281 |
302.43 |
Dec 07 2018 |
3342 |
302.43 |
Nov 30 2018 |
3362 |
302.43 |
Nov 23 2018 |
3385 |
302.43 |
Nov 16 2018 |
3423 |
302.43 |
Nov 09 2018 |
3361 |
302.43 |
Nov 02 2018 |
3386 |
302.43 |
Oct 26 2018 |
3382 |
305.28 |
Oct 19 2018 |
3403 |
305.28 |
Oct 12 2018 |
3162 |
299.22 |
Oct 05 2018 |
3080 |
299.22 |
Sep 28 2018 |
3152 |
300.06 |
Sep 21 2018 |
3169 |
300.06 |
Sep 14 2018 |
3122 |
300.06 |
Sep 07 2018 |
3473 |
308.93 |
Aug 31 2018 |
3457 |
308.93 |
Aug 24 2018 |
3454 |
308.93 |
Aug 17 2018 |
3460 |
308.93 |
Aug 10 2018 |
3464 |
308.93 |
Aug 03 2018 |
3470 |
308.93 |
Jul 27 2018 |
3476 |
308.93 |
Jul 20 2018 |
3476 |
308.93 |
Jul 13 2018 |
3476 |
308.93 |
Jul 06 2018 |
3472 |
308.93 |
Jun 29 2018 |
3501 |
308.93 |
Jun 22 2018 |
3501 |
308.93 |
Jun 15 2018 |
3503 |
308.93 |
Jun 08 2018 |
3512 |
308.93 |
Jun 01 2018 |
3510 |
308.93 |
May 25 2018 |
3529 |
308.93 |
May 18 2018 |
3529 |
308.93 |
May 11 2018 |
3539 |
308.93 |
May 04 2018 |
3572 |
308.93 |
Apr 27 2018 |
3571 |
308.93 |
Apr 20 2018 |
3583 |
308.93 |
Apr 13 2018 |
3582 |
308.93 |
Apr 06 2018 |
3582 |
308.93 |
Mar 30 2018 |
3581 |
308.93 |
Mar 23 2018 |
3581 |
308.93 |
Mar 16 2018 |
3578 |
308.93 |
Mar 09 2018 |
3578 |
308.93 |
Mar 02 2018 |
3578 |
308.93 |
Feb 23 2018 |
3576 |
308.93 |
Feb 16 2018 |
3580 |
308.93 |
Feb 09 2018 |
3577 |
308.93 |
Feb 02 2018 |
3591 |
308.93 |
Jan 26 2018 |
3606 |
308.93 |
Jan 19 2018 |
3609 |
308.93 |
Jan 12 2018 |
3403 |
308.93 |
Jan 05 2018 |
3553 |
308.93 |
Dec 29 2017 |
3556 |
308.93 |
Dec 22 2017 |
3561 |
308.93 |
Dec 15 2017 |
3544 |
308.93 |
Dec 08 2017 |
3655 |
308.93 |
Dec 01 2017 |
3667 |
308.93 |
Nov 24 2017 |
3695 |
308.93 |
Nov 17 2017 |
3658 |
308.93 |
Nov 10 2017 |
2855 |
288.22 |
Nov 03 2017 |
2826 |
288.22 |
Oct 27 2017 |
2397 |
277.44 |
Oct 20 2017 |
2414 |
277.44 |
Oct 13 2017 |
2460 |
279.82 |
Oct 06 2017 |
2422 |
279.82 |
Sep 29 2017 |
2100 |
270.37 |
Sep 22 2017 |
2099 |
270.37 |
Sep 15 2017 |
1851 |
261.89 |
Sep 08 2017 |
1557 |
252.66 |
Sep 01 2017 |
1578 |
252.4 |
Aug 25 2017 |
1582 |
252.4 |
Aug 18 2017 |
1583 |
252.4 |
Aug 11 2017 |
1587 |
252.4 |
Aug 04 2017 |
1591 |
252.4 |
Jul 28 2017 |
1592 |
252.4 |
Jul 21 2017 |
1595 |
252.4 |
Jul 14 2017 |
1601 |
252.4 |
Jul 07 2017 |
1601 |
252.4 |
Jun 30 2017 |
1605 |
252.4 |
Jun 23 2017 |
1606 |
252.4 |
Jun 16 2017 |
1615 |
252.4 |
Jun 09 2017 |
1613 |
252.4 |
Jun 02 2017 |
1615 |
252.4 |
May 26 2017 |
1560 |
252.4 |
May 19 2017 |
1566 |
252.4 |
May 12 2017 |
1554 |
252.4 |
May 05 2017 |
1554 |
252.4 |
Apr 28 2017 |
1551 |
252.4 |
Apr 21 2017 |
1544 |
252.4 |
Apr 14 2017 |
1545 |
252.4 |
Apr 07 2017 |
1545 |
252.4 |
Mar 31 2017 |
1545 |
252.4 |
Mar 24 2017 |
1545 |
252.4 |
Mar 17 2017 |
1543 |
252.4 |
Mar 10 2017 |
1548 |
252.4 |
Mar 03 2017 |
1548 |
252.4 |
Feb 24 2017 |
1548 |
252.4 |
Feb 17 2017 |
1552 |
252.4 |
Feb 10 2017 |
1554 |
252.4 |
Feb 03 2017 |
1550 |
252.4 |
Jan 27 2017 |
1556 |
252.4 |
Jan 20 2017 |
1560 |
252.4 |
Jan 13 2017 |
1561 |
252.4 |
Jan 06 2017 |
1624 |
252.4 |
Dec 30 2016 |
1642 |
252.4 |
Dec 23 2016 |
1643 |
252.4 |
Dec 16 2016 |
1644 |
252.4 |
Dec 09 2016 |
1632 |
252.4 |
Dec 02 2016 |
1631 |
252.4 |
Nov 25 2016 |
1649 |
252.4 |
Nov 18 2016 |
1624 |
252.4 |
Nov 11 2016 |
1646 |
252.4 |
Nov 04 2016 |
1626 |
252.4 |
Oct 28 2016 |
1805 |
258.41 |
Oct 21 2016 |
1816 |
258.41 |
Oct 14 2016 |
1799 |
258.41 |
Oct 07 2016 |
1825 |
256.65 |
Sep 30 2016 |
1921 |
261.33 |
Sep 23 2016 |
1820 |
259.27 |
Sep 16 2016 |
1896 |
263.13 |
Sep 09 2016 |
2118 |
269.18 |
Sep 02 2016 |
2188 |
273.3 |
Aug 26 2016 |
2198 |
273.3 |
Aug 19 2016 |
2104 |
273.3 |
Aug 12 2016 |
2100 |
273.3 |
Aug 05 2016 |
2113 |
273.3 |
Jul 29 2016 |
2113 |
273.3 |
Jul 22 2016 |
2111 |
273.3 |
Jun 28 2016 |
2111 |
273.3 |
Jun 21 2016 |
2114 |
273.3 |
Jun 14 2016 |
2114 |
273.3 |
Jun 07 2016 |
2114 |
273.3 |
May 31 2016 |
2114 |
273.3 |
May 24 2016 |
2114 |
273.3 |
May 17 2016 |
2111 |
273.3 |
May 10 2016 |
2111 |
273.3 |
May 03 2016 |
2111 |
273.3 |
Apr 26 2016 |
2111 |
273.3 |
Apr 19 2016 |
2110 |
273.3 |
Apr 12 2016 |
2114 |
273.3 |
Apr 05 2016 |
2114 |
273.3 |
Mar 29 2016 |
2114 |
273.3 |
Mar 22 2016 |
2113 |
273.3 |
Mar 15 2016 |
2113 |
273.3 |
Mar 08 2016 |
2114 |
273.3 |
Mar 01 2016 |
2111 |
273.3 |
Feb 23 2016 |
2107 |
273.3 |
Feb 16 2016 |
2102 |
273.3 |
Feb 09 2016 |
2102 |
273.3 |
Feb 02 2016 |
2079 |
273.3 |
Jan 26 2016 |
2086 |
273.3 |
Jan 19 2016 |
2089 |
273.3 |
Jan 12 2016 |
1906 |
273.3 |
Jan 05 2016 |
1997 |
273.3 |
Dec 29 2015 |
1997 |
273.3 |
Dec 22 2015 |
1965 |
273.3 |
Dec 15 2015 |
1931 |
273.3 |
Dec 08 2015 |
1976 |
273.3 |
Dec 01 2015 |
1899 |
273.3 |
Nov 24 2015 |
1912 |
273.3 |
Nov 17 2015 |
1805 |
273.3 |
Nov 10 2015 |
1818 |
274.87 |
Nov 03 2015 |
1759 |
271.94 |
Oct 27 2015 |
1778 |
271.94 |
Oct 20 2015 |
1728 |
271.94 |
Oct 13 2015 |
1600 |
271.94 |
Oct 06 2015 |
1653 |
272.61 |
Sep 29 2015 |
1526 |
267.12 |
Sep 22 2015 |
11569 |
276.43 |
Sep 15 2015 |
15967 |
276.43 |
Sep 14 2015 |
1758 |
276.43 |
Sep 07 2015 |
1768 |
276.4 |
Aug 31 2015 |
1982 |
284.4 |
Aug 24 2015 |
1971 |
284.4 |
Aug 17 2015 |
1972 |
284.4 |
Aug 10 2015 |
1974 |
284.4 |
Aug 03 2015 |
1974 |
284.4 |
Jul 27 2015 |
1974 |
284.4 |
Jul 20 2015 |
1974 |
284.4 |
Jul 13 2015 |
1974 |
284.4 |
Jul 06 2015 |
1974 |
284.4 |
Jun 29 2015 |
1974 |
284.4 |
Jun 22 2015 |
1974 |
284.4 |
Jun 15 2015 |
1974 |
284.4 |
Jun 08 2015 |
1996 |
284.4 |
Jun 01 2015 |
1996 |
284.4 |
May 25 2015 |
1996 |
284.4 |
May 18 2015 |
1996 |
284.4 |
May 11 2015 |
1996 |
284.4 |
May 04 2015 |
1996 |
284.4 |
Apr 27 2015 |
1997 |
284.4 |
Apr 20 2015 |
1994 |
284.4 |
Apr 13 2015 |
1994 |
284.4 |
Apr 06 2015 |
1997 |
284.4 |
Mar 30 2015 |
1997 |
284.4 |
Mar 23 2015 |
2002 |
284.4 |
Mar 16 2015 |
2001 |
284.4 |
Mar 09 2015 |
2001 |
284.4 |
Mar 02 2015 |
2001 |
284.4 |
Feb 23 2015 |
1979 |
284.4 |
Feb 16 2015 |
1981 |
284.4 |
Feb 09 2015 |
1988 |
284.4 |
Feb 02 2015 |
1992 |
284.4 |
Jan 26 2015 |
1994 |
284.4 |
Jan 19 2015 |
1980 |
284.4 |
Jan 12 2015 |
1934 |
284.4 |
Jan 05 2015 |
2003 |
284.4 |
Dec 29 2014 |
1966 |
284.4 |
Dec 22 2014 |
1981 |
284.4 |
Dec 15 2014 |
1914 |
284.4 |
Dec 08 2014 |
2307 |
298.33 |
Dec 01 2014 |
2344 |
298.33 |
Nov 24 2014 |
2389 |
298.33 |
Nov 17 2014 |
2386 |
298.33 |
Nov 10 2014 |
2399 |
298.33 |
Nov 03 2014 |
2352 |
298.33 |
Oct 27 2014 |
1845 |
280.61 |
Oct 20 2014 |
1891 |
280.61 |
Oct 13 2014 |
1816 |
280.61 |
Oct 06 2014 |
1834 |
280.61 |
Sep 29 2014 |
1786 |
279.89 |
Sep 22 2014 |
1561 |
271.41 |
Sep 15 2014 |
1554 |
271.41 |
Sep 08 2014 |
1509 |
268.75 |
Sep 01 2014 |
1514 |
268.74 |
Aug 25 2014 |
1517 |
268.74 |
Aug 18 2014 |
1517 |
268.74 |
Aug 11 2014 |
1517 |
268.74 |
Aug 04 2014 |
1517 |
268.74 |
Jul 28 2014 |
1517 |
268.74 |
Jul 21 2014 |
1520 |
268.74 |
Jul 14 2014 |
1520 |
268.74 |
Jul 07 2014 |
1520 |
268.74 |
Jun 30 2014 |
1520 |
268.74 |
Jun 23 2014 |
1520 |
268.74 |
Jun 16 2014 |
1520 |
268.74 |
Jun 09 2014 |
1520 |
268.74 |
Jun 02 2014 |
1520 |
268.74 |
May 26 2014 |
1520 |
268.74 |
May 19 2014 |
1520 |
268.74 |
May 12 2014 |
1520 |
268.74 |
May 05 2014 |
1520 |
268.74 |
Apr 28 2014 |
1520 |
268.74 |
Apr 21 2014 |
1520 |
268.74 |
Apr 14 2014 |
1524 |
268.74 |
Apr 07 2014 |
1524 |
268.74 |
Mar 31 2014 |
1524 |
268.74 |
Mar 24 2014 |
1524 |
268.74 |
Mar 17 2014 |
1524 |
268.74 |
Mar 10 2014 |
1524 |
268.74 |
Mar 03 2014 |
1524 |
268.74 |
Feb 24 2014 |
1517 |
268.74 |
Feb 17 2014 |
1517 |
268.74 |
Feb 10 2014 |
1515 |
268.74 |
Feb 03 2014 |
1506 |
268.74 |
Jan 27 2014 |
1529 |
268.74 |
Jan 20 2014 |
1509 |
268.74 |
Jan 13 2014 |
1457 |
268.74 |
Jan 06 2014 |
1437 |
268.74 |
Dec 30 2013 |
1462 |
268.74 |
Dec 23 2013 |
1322 |
268.74 |
Dec 16 2013 |
1319 |
268.74 |
Dec 09 2013 |
1203 |
263.89 |
Dec 02 2013 |
1231 |
263.89 |
Nov 25 2013 |
1240 |
263.89 |
Nov 18 2013 |
1279 |
263.89 |
Nov 11 2013 |
1307 |
263.89 |
Nov 04 2013 |
1332 |
263.89 |
Oct 28 2013 |
1277 |
262.98 |
Oct 21 2013 |
1242 |
262.98 |
Oct 14 2013 |
1236 |
262.98 |
Oct 07 2013 |
1237 |
262.98 |
Sep 30 2013 |
909 |
246.72 |
Sep 23 2013 |
871 |
243.9 |
Sep 16 2013 |
874 |
243.9 |
Sep 09 2013 |
783 |
237.5 |
Sep 02 2013 |
785 |
237.5 |
Aug 26 2013 |
782 |
237.5 |
Aug 19 2013 |
782 |
237.5 |
Aug 12 2013 |
782 |
237.5 |
Aug 05 2013 |
782 |
237.5 |
Jul 29 2013 |
782 |
237.5 |
Jul 22 2013 |
784 |
237.5 |
Jul 15 2013 |
784 |
237.5 |
Jul 08 2013 |
784 |
237.5 |
Jul 01 2013 |
784 |
237.5 |
Jun 24 2013 |
784 |
237.5 |
Jun 17 2013 |
784 |
237.5 |
Jun 10 2013 |
784 |
237.5 |
Jun 03 2013 |
784 |
237.5 |
May 27 2013 |
784 |
237.5 |
May 20 2013 |
784 |
237.5 |
May 13 2013 |
784 |
237.5 |
May 06 2013 |
784 |
237.5 |
Apr 29 2013 |
784 |
237.5 |
Apr 22 2013 |
784 |
237.5 |
Apr 15 2013 |
785 |
237.5 |
Apr 08 2013 |
785 |
237.5 |
Apr 01 2013 |
785 |
237.5 |
Mar 25 2013 |
785 |
237.5 |
Mar 18 2013 |
785 |
237.5 |
Mar 11 2013 |
785 |
237.5 |
Mar 04 2013 |
785 |
237.5 |
Feb 25 2013 |
785 |
237.5 |
Feb 18 2013 |
790 |
237.5 |
Feb 11 2013 |
797 |
237.5 |
Feb 04 2013 |
795 |
237.5 |
Jan 28 2013 |
805 |
237.5 |
Jan 21 2013 |
803 |
237.5 |
Jan 14 2013 |
814 |
237.5 |
Jan 07 2013 |
801 |
237.5 |
Dec 31 2012 |
802 |
237.5 |
Dec 24 2012 |
809 |
237.5 |
Dec 17 2012 |
824 |
237.5 |
Dec 10 2012 |
793 |
235.67 |
Dec 03 2012 |
807 |
235.67 |
Nov 26 2012 |
797 |
236.99 |
Nov 19 2012 |
926 |
242.92 |
Nov 12 2012 |
931 |
242.92 |
Nov 05 2012 |
954 |
242.92 |
Oct 29 2012 |
1252 |
256.58 |
Oct 22 2012 |
1268 |
256.58 |
Oct 15 2012 |
1397 |
262.54 |
Oct 02 2012 |
1847 |
279.28 |
Sep 26 2012 |
2374 |
294.67 |
Sep 20 2012 |
2342 |
294.67 |
Sep 13 2012 |
2659 |
304.89 |
Jan 19 2012 |
3438 |
334.05 |
Dec 29 2011 |
3397 |
334.08 |
Dec 13 2011 |
3362 |
334.1 |
Dec 09 2011 |
3572 |
338.87 |
Dec 01 2011 |
3568 |
338.88 |
Nov 25 2011 |
3587 |
338.88 |
Nov 17 2011 |
3554 |
338.89 |
Nov 10 2011 |
3587 |
338.89 |
Nov 04 2011 |
4293 |
353.88 |
Oct 28 2011 |
4281 |
353.84 |
Oct 21 2011 |
4079 |
348.61 |
Oct 14 2011 |
4036 |
348.57 |
Oct 07 2011 |
3761 |
344.92 |
Sep 30 2011 |
4169 |
354.31 |
Sep 27 2011 |
4099 |
354.3 |
Sep 23 2011 |
3834 |
350.33 |
Sep 16 2011 |
4371 |
363.54 |
Sep 09 2011 |
4289 |
363.56 |
Jan 13 2011 |
4306 |
363.9 |
Dec 28 2010 |
4475 |
363.92 |
Dec 14 2010 |
4290 |
360.49 |
Dec 03 2010 |
4650 |
367.27 |
Nov 26 2010 |
4632 |
367.27 |
Nov 19 2010 |
4966 |
374.76 |
Nov 12 2010 |
5063 |
377.87 |
Nov 04 2010 |
5073 |
379.72 |
Oct 28 2010 |
5478 |
390.89 |
Oct 22 2010 |
5379 |
390.27 |
Oct 14 2010 |
5565 |
395.75 |
Oct 05 2010 |
5345 |
398.97 |
Sep 29 2010 |
6217 |
412.1 |
Sep 24 2010 |
6072 |
413.46 |
Sep 17 2010 |
5860 |
413.46 |
Sep 10 2010 |
5612 |
410.98 |
Aug 15 2010 |
4612 |
403.83 |
Jan 29 2010 |
5631 |
410.98 |
Jan 15 2010 |
5589 |
410.98 |
Jan 08 2010 |
5475 |
410.98 |
Dec 18 2009 |
5202 |
410.98 |
Dec 09 2009 |
5393 |
416.11 |
Dec 04 2009 |
5279 |
416.11 |
Nov 27 2009 |
5301 |
416.11 |
Nov 20 2009 |
5082 |
416.11 |
Nov 13 2009 |
4814 |
416.11 |
Nov 06 2009 |
4776 |
416.11 |
Oct 30 2009 |
6124 |
427.83 |
Oct 23 2009 |
5830 |
427.83 |
Oct 16 2009 |
6012 |
432.44 |
Oct 09 2009 |
5954 |
432.44 |