Oct 27 2022 |
5439 |
461.09 |
Oct 20 2022 |
5469 |
461.09 |
Oct 13 2022 |
5436 |
461.09 |
Oct 06 2022 |
5211 |
461.09 |
Sep 29 2022 |
5072 |
461.09 |
Sep 22 2022 |
5050 |
461.09 |
Sep 15 2022 |
4989 |
461.09 |
Sep 08 2022 |
4886 |
461.09 |
Sep 01 2022 |
4876 |
461.09 |
Aug 25 2022 |
4864 |
461.09 |
Aug 18 2022 |
4861 |
461.09 |
Aug 11 2022 |
4864 |
461.09 |
Aug 04 2022 |
4847 |
461.09 |
Jul 28 2022 |
4847 |
461.09 |
Jul 21 2022 |
4847 |
461.09 |
Jul 14 2022 |
4847 |
461.09 |
Jul 07 2022 |
4847 |
461.09 |
Jun 30 2022 |
4847 |
461.09 |
Jun 23 2022 |
4857 |
461.09 |
Jun 16 2022 |
4857 |
461.09 |
Jun 09 2022 |
4859 |
461.09 |
Jun 02 2022 |
4859 |
461.09 |
May 26 2022 |
4856 |
461.09 |
May 19 2022 |
4856 |
461.09 |
May 12 2022 |
4856 |
461.09 |
May 05 2022 |
4856 |
461.09 |
Apr 28 2022 |
4859 |
461.09 |
Apr 21 2022 |
4859 |
461.09 |
Apr 14 2022 |
4859 |
461.09 |
Apr 07 2022 |
4859 |
461.09 |
Mar 31 2022 |
4859 |
461.09 |
Mar 24 2022 |
4860 |
461.09 |
Mar 17 2022 |
4856 |
461.09 |
Mar 10 2022 |
4856 |
461.09 |
Mar 03 2022 |
4856 |
461.09 |
Feb 24 2022 |
4837 |
461.09 |
Feb 17 2022 |
4847 |
461.09 |
Feb 10 2022 |
4853 |
461.09 |
Feb 03 2022 |
4848 |
461.09 |
Jan 27 2022 |
4862 |
461.09 |
Jan 20 2022 |
4737 |
461.09 |
Jan 13 2022 |
4743 |
461.09 |
Jan 06 2022 |
5163 |
461.09 |
Dec 30 2021 |
5167 |
461.09 |
Dec 23 2021 |
5176 |
461.09 |
Dec 16 2021 |
5287 |
461.09 |
Dec 09 2021 |
5507 |
461.09 |
Dec 02 2021 |
6567 |
485.98 |
Nov 25 2021 |
6655 |
485.98 |
Nov 18 2021 |
6987 |
485.98 |
Nov 11 2021 |
7172 |
485.98 |
Nov 04 2021 |
7165 |
485.98 |
Oct 28 2021 |
7235 |
485.98 |
Oct 21 2021 |
7487 |
485.98 |
Oct 14 2021 |
7585 |
485.98 |
Oct 07 2021 |
7085 |
485.98 |
Sep 30 2021 |
7000 |
485.98 |
Sep 23 2021 |
6752 |
485.98 |
Sep 16 2021 |
4968 |
443.32 |
Sep 09 2021 |
4905 |
443.32 |
Sep 02 2021 |
4914 |
443.32 |
Aug 26 2021 |
4854 |
443.32 |
Aug 19 2021 |
4857 |
443.32 |
Aug 12 2021 |
4851 |
443.32 |
Aug 05 2021 |
4926 |
443.32 |
Jul 29 2021 |
4960 |
443.32 |
Jun 03 2021 |
5036 |
443.32 |
Dec 04 2020 |
8169 |
510.88 |
Nov 27 2020 |
8245 |
510.88 |
Nov 20 2020 |
9975 |
510.88 |
Nov 13 2020 |
11097 |
510.88 |
Nov 06 2020 |
12066 |
510.88 |
Oct 30 2020 |
13028 |
510.88 |
Oct 23 2020 |
14057 |
510.88 |
Oct 16 2020 |
14874 |
510.88 |
Oct 09 2020 |
15636 |
510.88 |
Oct 02 2020 |
16204 |
510.88 |
Sep 25 2020 |
16624 |
510.88 |
Sep 18 2020 |
11681 |
443.32 |
Sep 11 2020 |
11893 |
443.32 |
Sep 04 2020 |
12087 |
443.32 |
Aug 28 2020 |
12158 |
443.32 |
Aug 21 2020 |
12207 |
443.32 |
Aug 14 2020 |
12221 |
443.32 |
Aug 07 2020 |
12328 |
443.32 |
Jul 31 2020 |
12380 |
443.32 |
Jul 24 2020 |
12380 |
443.32 |
Jul 17 2020 |
12401 |
443.32 |
Jul 10 2020 |
12427 |
443.32 |
Jul 03 2020 |
12478 |
443.32 |
Jun 26 2020 |
12478 |
443.32 |
Jun 19 2020 |
12478 |
443.32 |
Jun 12 2020 |
12486 |
443.32 |
Jun 05 2020 |
12507 |
443.32 |
May 29 2020 |
12528 |
443.32 |
May 22 2020 |
12567 |
443.32 |
May 15 2020 |
12567 |
443.32 |
May 08 2020 |
12576 |
443.32 |
May 01 2020 |
12578 |
443.32 |
Apr 24 2020 |
12620 |
443.32 |
Apr 17 2020 |
12621 |
443.32 |
Apr 10 2020 |
12621 |
443.32 |
Apr 03 2020 |
12621 |
443.32 |
Mar 27 2020 |
12621 |
443.32 |
Mar 20 2020 |
12631 |
443.32 |
Mar 13 2020 |
12631 |
443.32 |
Mar 06 2020 |
12631 |
443.32 |
Feb 28 2020 |
12608 |
443.32 |
Feb 21 2020 |
12660 |
443.32 |
Feb 14 2020 |
12667 |
443.32 |
Feb 07 2020 |
12690 |
443.32 |
Jan 31 2020 |
12713 |
443.32 |
Jan 24 2020 |
12365 |
443.32 |
Jan 17 2020 |
12399 |
443.32 |
Jan 10 2020 |
12989 |
443.32 |
Jan 03 2020 |
12891 |
443.32 |
Dec 27 2019 |
12887 |
443.32 |
Dec 20 2019 |
12913 |
443.32 |
Dec 13 2019 |
12971 |
443.32 |
Dec 06 2019 |
7264 |
375.76 |
Nov 29 2019 |
7536 |
377.5 |
Nov 22 2019 |
7566 |
377.5 |
Nov 15 2019 |
7874 |
381.03 |
Nov 08 2019 |
7548 |
376.18 |
Nov 01 2019 |
7531 |
376.18 |
Oct 25 2019 |
8163 |
385.05 |
Oct 18 2019 |
7979 |
385.05 |
Oct 11 2019 |
7519 |
377.75 |
Oct 04 2019 |
7569 |
377.75 |
Sep 27 2019 |
7539 |
377.75 |
Sep 20 2019 |
8136 |
386.72 |
Sep 13 2019 |
8182 |
386.72 |
Sep 06 2019 |
7969 |
386.72 |
Aug 30 2019 |
8018 |
386.72 |
Aug 23 2019 |
8028 |
386.72 |
Aug 16 2019 |
7973 |
386.72 |
Aug 09 2019 |
7973 |
386.72 |
Aug 02 2019 |
7977 |
386.72 |
Jul 26 2019 |
7982 |
386.72 |
Jul 19 2019 |
7997 |
386.72 |
Jul 12 2019 |
8006 |
386.72 |
Jul 05 2019 |
8017 |
386.72 |
Jun 28 2019 |
8030 |
386.72 |
Jun 21 2019 |
8044 |
386.72 |
Jun 14 2019 |
8037 |
386.72 |
Jun 07 2019 |
8038 |
386.72 |
May 31 2019 |
8056 |
386.72 |
May 24 2019 |
8055 |
386.72 |
May 17 2019 |
8072 |
386.72 |
May 10 2019 |
8068 |
386.72 |
May 03 2019 |
8076 |
386.72 |
Apr 26 2019 |
8071 |
386.72 |
Apr 19 2019 |
8074 |
386.72 |
Apr 12 2019 |
8074 |
386.72 |
Apr 05 2019 |
8074 |
386.72 |
Mar 29 2019 |
8074 |
386.72 |
Mar 22 2019 |
8074 |
386.72 |
Mar 15 2019 |
8082 |
386.72 |
Mar 08 2019 |
8050 |
386.72 |
Mar 01 2019 |
8056 |
386.72 |
Feb 22 2019 |
8050 |
386.72 |
Feb 15 2019 |
8063 |
386.72 |
Feb 08 2019 |
8050 |
386.72 |
Feb 01 2019 |
8073 |
386.72 |
Jan 25 2019 |
8073 |
386.72 |
Jan 18 2019 |
7761 |
386.72 |
Jan 11 2019 |
8190 |
386.72 |
Jan 04 2019 |
8250 |
386.72 |
Dec 28 2018 |
8256 |
386.72 |
Dec 21 2018 |
8199 |
386.72 |
Dec 14 2018 |
8220 |
386.72 |
Dec 07 2018 |
8307 |
386.72 |
Nov 30 2018 |
8205 |
383.65 |
Nov 23 2018 |
8235 |
383.65 |
Nov 16 2018 |
9197 |
393.76 |
Nov 09 2018 |
9881 |
401.8 |
Nov 02 2018 |
8191 |
382.45 |
Oct 26 2018 |
7306 |
372.92 |
Oct 19 2018 |
7445 |
374.39 |
Oct 12 2018 |
6395 |
360.42 |
Oct 05 2018 |
4666 |
334.34 |
Sep 28 2018 |
4721 |
335.26 |
Sep 21 2018 |
5112 |
341.95 |
Sep 14 2018 |
5060 |
341.95 |
Sep 07 2018 |
4318 |
327.76 |
Aug 31 2018 |
4289 |
327.76 |
Aug 24 2018 |
4291 |
327.76 |
Aug 17 2018 |
4296 |
327.76 |
Aug 10 2018 |
4299 |
327.76 |
Aug 03 2018 |
4309 |
327.76 |
Jul 27 2018 |
4315 |
327.76 |
Jul 20 2018 |
4317 |
327.76 |
Jul 13 2018 |
4316 |
327.76 |
Jul 06 2018 |
4318 |
327.76 |
Jun 29 2018 |
4352 |
327.76 |
Jun 22 2018 |
4352 |
327.76 |
Jun 15 2018 |
4353 |
327.76 |
Jun 08 2018 |
4362 |
327.76 |
Jun 01 2018 |
4358 |
327.76 |
May 25 2018 |
4372 |
327.76 |
May 18 2018 |
4369 |
327.76 |
May 11 2018 |
4379 |
327.76 |
May 04 2018 |
4414 |
327.76 |
Apr 27 2018 |
4412 |
327.76 |
Apr 20 2018 |
4429 |
327.76 |
Apr 13 2018 |
4427 |
327.76 |
Apr 06 2018 |
4427 |
327.76 |
Mar 30 2018 |
4428 |
327.76 |
Mar 23 2018 |
4428 |
327.76 |
Mar 16 2018 |
4422 |
327.76 |
Mar 09 2018 |
4422 |
327.76 |
Mar 02 2018 |
4422 |
327.76 |
Feb 23 2018 |
4422 |
327.76 |
Feb 16 2018 |
4427 |
327.76 |
Feb 09 2018 |
4420 |
327.76 |
Feb 02 2018 |
4435 |
327.76 |
Jan 26 2018 |
4453 |
327.76 |
Jan 19 2018 |
4449 |
327.76 |
Jan 12 2018 |
4231 |
327.76 |
Jan 05 2018 |
4387 |
327.76 |
Dec 29 2017 |
4394 |
327.76 |
Dec 22 2017 |
4389 |
327.76 |
Dec 15 2017 |
4383 |
327.76 |
Dec 08 2017 |
4499 |
327.76 |
Dec 01 2017 |
4571 |
328.72 |
Nov 24 2017 |
4589 |
328.72 |
Nov 17 2017 |
4564 |
328.72 |
Nov 10 2017 |
3917 |
313.41 |
Nov 03 2017 |
4242 |
320.92 |
Oct 27 2017 |
4131 |
320.92 |
Oct 20 2017 |
3812 |
313.97 |
Oct 13 2017 |
3832 |
315.67 |
Oct 06 2017 |
3628 |
312.38 |
Sep 29 2017 |
3666 |
313.29 |
Sep 22 2017 |
3664 |
313.29 |
Sep 15 2017 |
3622 |
311.3 |
Sep 08 2017 |
3862 |
317.86 |
Sep 01 2017 |
3883 |
317.86 |
Aug 25 2017 |
3897 |
317.86 |
Aug 18 2017 |
3896 |
317.86 |
Aug 11 2017 |
3881 |
317.86 |
Aug 04 2017 |
3887 |
317.86 |
Jul 28 2017 |
3886 |
317.86 |
Jul 21 2017 |
3895 |
317.86 |
Jul 14 2017 |
3908 |
317.86 |
Jul 07 2017 |
3907 |
317.86 |
Jun 30 2017 |
3911 |
317.86 |
Jun 23 2017 |
3912 |
317.86 |
Jun 16 2017 |
3925 |
317.86 |
Jun 09 2017 |
3919 |
317.86 |
Jun 02 2017 |
3916 |
317.86 |
May 26 2017 |
3844 |
317.86 |
May 19 2017 |
3861 |
317.86 |
May 12 2017 |
3837 |
317.86 |
May 05 2017 |
3836 |
317.86 |
Apr 28 2017 |
3832 |
317.86 |
Apr 21 2017 |
3819 |
317.86 |
Apr 14 2017 |
3824 |
317.86 |
Apr 07 2017 |
3823 |
317.86 |
Mar 31 2017 |
3823 |
317.86 |
Mar 24 2017 |
3823 |
317.86 |
Mar 17 2017 |
3819 |
317.86 |
Mar 10 2017 |
3825 |
317.86 |
Mar 03 2017 |
3825 |
317.86 |
Feb 24 2017 |
3825 |
317.86 |
Feb 17 2017 |
3834 |
317.86 |
Feb 10 2017 |
3846 |
317.86 |
Feb 03 2017 |
3839 |
317.86 |
Jan 27 2017 |
3851 |
317.86 |
Jan 20 2017 |
3862 |
317.86 |
Jan 13 2017 |
3859 |
317.86 |
Jan 06 2017 |
3935 |
317.86 |
Dec 30 2016 |
3970 |
317.86 |
Dec 23 2016 |
3971 |
317.86 |
Dec 16 2016 |
3970 |
317.86 |
Dec 09 2016 |
3972 |
317.86 |
Dec 02 2016 |
4001 |
317.86 |
Nov 25 2016 |
3996 |
317.86 |
Nov 18 2016 |
3947 |
317.86 |
Nov 11 2016 |
4469 |
327.73 |
Nov 04 2016 |
4464 |
327.73 |
Oct 28 2016 |
4077 |
321.28 |
Oct 21 2016 |
4021 |
319.33 |
Oct 14 2016 |
3937 |
319.24 |
Oct 07 2016 |
4047 |
320.54 |
Sep 30 2016 |
3968 |
320.54 |
Sep 23 2016 |
3901 |
320.54 |
Sep 16 2016 |
3824 |
320.55 |
Sep 09 2016 |
3955 |
322.74 |
Sep 02 2016 |
3915 |
322.74 |
Aug 26 2016 |
3923 |
322.74 |
Aug 19 2016 |
3788 |
322.74 |
Aug 12 2016 |
3783 |
322.74 |
Aug 05 2016 |
3796 |
322.74 |
Jul 29 2016 |
3796 |
322.74 |
Jul 22 2016 |
3787 |
322.74 |
Jun 28 2016 |
3788 |
322.74 |
Jun 21 2016 |
3798 |
322.74 |
Jun 14 2016 |
3798 |
322.74 |
Jun 07 2016 |
3798 |
322.74 |
May 31 2016 |
3798 |
322.74 |
May 24 2016 |
3798 |
322.74 |
May 17 2016 |
3795 |
322.74 |
May 10 2016 |
3795 |
322.74 |
May 03 2016 |
3795 |
322.74 |
Apr 26 2016 |
3795 |
322.74 |
Apr 19 2016 |
3793 |
322.74 |
Apr 12 2016 |
3802 |
322.74 |
Apr 05 2016 |
3802 |
322.74 |
Mar 29 2016 |
3802 |
322.74 |
Mar 22 2016 |
3801 |
322.74 |
Mar 15 2016 |
3799 |
322.74 |
Mar 08 2016 |
3803 |
322.74 |
Mar 01 2016 |
3801 |
322.74 |
Feb 23 2016 |
3797 |
322.74 |
Feb 16 2016 |
3780 |
322.74 |
Feb 09 2016 |
3780 |
322.74 |
Feb 02 2016 |
3750 |
322.74 |
Jan 26 2016 |
3757 |
322.74 |
Jan 19 2016 |
3763 |
322.74 |
Jan 12 2016 |
3526 |
322.74 |
Jan 05 2016 |
3678 |
322.74 |
Dec 29 2015 |
3681 |
322.74 |
Dec 22 2015 |
3625 |
322.74 |
Dec 15 2015 |
3570 |
322.74 |
Dec 08 2015 |
3595 |
321.75 |
Dec 01 2015 |
3812 |
327.47 |
Nov 24 2015 |
3788 |
327.47 |
Nov 17 2015 |
3613 |
327.47 |
Nov 10 2015 |
3716 |
331.14 |
Nov 03 2015 |
3740 |
331.14 |
Oct 27 2015 |
4565 |
346.75 |
Oct 20 2015 |
6795 |
381.39 |
Oct 13 2015 |
7460 |
393.69 |
Oct 06 2015 |
8964 |
411.63 |
Sep 29 2015 |
9041 |
411.63 |
Sep 22 2015 |
27997 |
429.26 |
Sep 15 2015 |
3890 |
429.26 |
Sep 14 2015 |
10364 |
429.26 |
Sep 07 2015 |
8121 |
403.11 |
Aug 31 2015 |
8087 |
403.11 |
Aug 24 2015 |
8054 |
403.11 |
Aug 17 2015 |
8062 |
403.11 |
Aug 10 2015 |
8064 |
403.11 |
Aug 03 2015 |
8064 |
403.11 |
Jul 27 2015 |
8064 |
403.11 |
Jul 20 2015 |
8064 |
403.11 |
Jul 13 2015 |
8064 |
403.11 |
Jul 06 2015 |
8064 |
403.11 |
Jun 29 2015 |
8064 |
403.11 |
Jun 22 2015 |
8064 |
403.11 |
Jun 15 2015 |
8064 |
403.11 |
Jun 08 2015 |
8132 |
403.11 |
Jun 01 2015 |
8132 |
403.11 |
May 25 2015 |
8132 |
403.11 |
May 18 2015 |
8132 |
403.11 |
May 11 2015 |
8132 |
403.11 |
May 04 2015 |
8132 |
403.11 |
Apr 27 2015 |
8123 |
403.11 |
Apr 20 2015 |
8115 |
403.11 |
Apr 13 2015 |
8114 |
403.11 |
Apr 06 2015 |
8125 |
403.11 |
Mar 30 2015 |
8125 |
403.11 |
Mar 23 2015 |
8136 |
403.11 |
Mar 16 2015 |
8130 |
403.11 |
Mar 09 2015 |
8129 |
403.11 |
Mar 02 2015 |
8120 |
403.11 |
Feb 23 2015 |
8052 |
403.11 |
Feb 16 2015 |
8049 |
403.11 |
Feb 09 2015 |
8059 |
403.11 |
Feb 02 2015 |
8066 |
403.11 |
Jan 26 2015 |
8065 |
403.11 |
Jan 19 2015 |
8055 |
403.11 |
Jan 12 2015 |
10880 |
436.48 |
Jan 05 2015 |
11145 |
436.48 |
Dec 29 2014 |
11130 |
436.48 |
Dec 22 2014 |
11174 |
436.48 |
Dec 15 2014 |
10970 |
436.48 |
Dec 08 2014 |
11050 |
436.48 |
Dec 01 2014 |
11074 |
436.48 |
Nov 24 2014 |
11079 |
436.48 |
Nov 17 2014 |
10300 |
427.79 |
Nov 10 2014 |
10363 |
427.79 |
Nov 03 2014 |
10158 |
426.43 |
Oct 27 2014 |
10174 |
426.43 |
Oct 20 2014 |
8251 |
402.04 |
Oct 13 2014 |
7766 |
397.74 |
Oct 06 2014 |
10622 |
431.21 |
Sep 29 2014 |
11121 |
435.18 |
Sep 22 2014 |
14572 |
468.56 |
Sep 15 2014 |
13721 |
461.36 |
Sep 08 2014 |
13682 |
461.36 |
Sep 01 2014 |
13734 |
461.36 |
Aug 25 2014 |
13750 |
461.36 |
Aug 18 2014 |
13756 |
461.36 |
Aug 11 2014 |
13756 |
461.36 |
Aug 04 2014 |
13756 |
461.36 |
Jul 28 2014 |
13756 |
461.36 |
Jul 21 2014 |
13775 |
461.36 |
Jul 14 2014 |
13775 |
461.36 |
Jul 07 2014 |
13775 |
461.36 |
Jun 30 2014 |
13775 |
461.36 |
Jun 23 2014 |
13775 |
461.36 |
Jun 16 2014 |
13775 |
461.36 |
Jun 09 2014 |
13775 |
461.36 |
Jun 02 2014 |
13775 |
461.36 |
May 26 2014 |
13775 |
461.36 |
May 19 2014 |
13775 |
461.36 |
May 12 2014 |
13776 |
461.36 |
May 05 2014 |
13776 |
461.36 |
Apr 28 2014 |
13777 |
461.36 |
Apr 21 2014 |
13777 |
461.36 |
Apr 14 2014 |
13797 |
461.36 |
Apr 07 2014 |
13797 |
461.36 |
Mar 31 2014 |
13798 |
461.36 |
Mar 24 2014 |
13798 |
461.36 |
Mar 17 2014 |
13798 |
461.36 |
Mar 10 2014 |
13798 |
461.36 |
Mar 03 2014 |
13798 |
461.36 |
Feb 24 2014 |
13791 |
461.36 |
Feb 17 2014 |
13805 |
461.36 |
Feb 10 2014 |
13804 |
461.36 |
Feb 03 2014 |
13790 |
461.36 |
Jan 27 2014 |
13855 |
461.36 |
Jan 20 2014 |
13807 |
461.36 |
Jan 13 2014 |
13629 |
461.36 |
Jan 06 2014 |
13585 |
461.36 |
Dec 30 2013 |
13704 |
461.36 |
Dec 23 2013 |
13504 |
461.36 |
Dec 16 2013 |
13335 |
461.36 |
Dec 09 2013 |
13377 |
461.36 |
Dec 02 2013 |
13559 |
461.36 |
Nov 25 2013 |
13774 |
461.36 |
Nov 18 2013 |
13878 |
461.36 |
Nov 11 2013 |
15286 |
474.8 |
Nov 04 2013 |
15187 |
474.8 |
Oct 28 2013 |
17429 |
498.03 |
Oct 21 2013 |
17065 |
498.03 |
Oct 14 2013 |
17049 |
498.03 |
Oct 07 2013 |
16927 |
498.03 |
Sep 30 2013 |
7074 |
390.79 |
Sep 23 2013 |
6703 |
385.96 |
Sep 16 2013 |
7821 |
400.52 |
Sep 09 2013 |
7863 |
400.52 |
Sep 02 2013 |
9107 |
415.26 |
Aug 26 2013 |
9074 |
415.26 |
Aug 19 2013 |
9089 |
415.26 |
Aug 12 2013 |
9088 |
415.26 |
Aug 05 2013 |
9090 |
415.26 |
Jul 29 2013 |
9091 |
415.26 |
Jul 22 2013 |
8075 |
402.45 |
Jul 15 2013 |
8075 |
402.45 |
Jul 08 2013 |
8075 |
402.45 |
Jul 01 2013 |
8075 |
402.45 |
Jun 24 2013 |
8075 |
402.45 |
Jun 17 2013 |
8075 |
402.45 |
Jun 10 2013 |
8075 |
402.45 |
Jun 03 2013 |
8075 |
402.45 |
May 27 2013 |
8075 |
402.45 |
May 20 2013 |
8075 |
402.45 |
May 13 2013 |
8075 |
402.45 |
May 06 2013 |
8075 |
402.45 |
Apr 29 2013 |
8075 |
402.45 |
Apr 22 2013 |
8059 |
402.45 |
Apr 15 2013 |
8066 |
402.45 |
Apr 08 2013 |
8066 |
402.45 |
Apr 01 2013 |
8066 |
402.45 |
Mar 25 2013 |
8068 |
402.45 |
Mar 18 2013 |
8068 |
402.45 |
Mar 11 2013 |
8068 |
402.45 |
Mar 04 2013 |
8068 |
402.45 |
Feb 25 2013 |
8068 |
402.45 |
Feb 18 2013 |
8073 |
402.45 |
Feb 11 2013 |
8081 |
402.45 |
Feb 04 2013 |
8054 |
402.45 |
Jan 28 2013 |
8097 |
402.45 |
Jan 21 2013 |
8111 |
402.45 |
Jan 14 2013 |
8184 |
402.45 |
Jan 07 2013 |
8150 |
402.45 |
Dec 31 2012 |
8159 |
402.45 |
Dec 24 2012 |
8153 |
402.45 |
Dec 17 2012 |
8165 |
402.45 |
Dec 10 2012 |
8054 |
402.45 |
Dec 03 2012 |
8169 |
402.45 |
Nov 26 2012 |
8112 |
402.45 |
Nov 19 2012 |
8171 |
402.45 |
Nov 12 2012 |
8214 |
402.45 |
Nov 05 2012 |
8146 |
402.45 |
Oct 29 2012 |
8219 |
402.45 |
Oct 22 2012 |
8241 |
402.45 |
Oct 15 2012 |
8183 |
402.45 |
Oct 02 2012 |
8091 |
402.45 |
Sep 26 2012 |
8553 |
407.94 |
Sep 20 2012 |
8240 |
404.37 |
Sep 13 2012 |
8188 |
404.37 |
Sep 30 2011 |
6711 |
398.72 |
Sep 27 2011 |
6565 |
398.72 |
Sep 23 2011 |
6480 |
398.72 |
Sep 16 2011 |
6309 |
398.72 |
Sep 09 2011 |
6183 |
398.72 |
Jan 13 2011 |
6138 |
398.72 |
Dec 28 2010 |
6328 |
398.72 |
Dec 14 2010 |
6300 |
398.72 |
Dec 03 2010 |
6312 |
398.72 |
Nov 26 2010 |
6312 |
398.72 |
Nov 19 2010 |
6244 |
398.72 |
Nov 12 2010 |
6156 |
398.72 |
Nov 04 2010 |
6096 |
398.72 |
Oct 28 2010 |
5897 |
398.72 |
Oct 22 2010 |
5824 |
398.72 |
Oct 14 2010 |
5722 |
398.72 |
Oct 05 2010 |
5335 |
398.72 |
Sep 29 2010 |
9042 |
456.62 |
Sep 24 2010 |
8705 |
456.62 |
Sep 17 2010 |
8397 |
456.62 |
Sep 10 2010 |
8235 |
456.62 |
Jan 29 2010 |
8246 |
456.62 |
Jan 15 2010 |
8199 |
456.62 |
Jan 08 2010 |
8072 |
456.62 |
Dec 18 2009 |
7731 |
456.62 |
Dec 09 2009 |
7617 |
456.62 |
Dec 04 2009 |
7472 |
456.62 |
Nov 27 2009 |
7443 |
456.62 |
Nov 20 2009 |
7136 |
456.62 |
Nov 13 2009 |
6720 |
456.62 |
Nov 06 2009 |
6639 |
456.62 |
Oct 30 2009 |
7676 |
456.62 |
Oct 23 2009 |
7342 |
456.62 |
Oct 16 2009 |
7231 |
456.62 |
Oct 09 2009 |
7148 |
456.62 |