| Aug 30 2019 |
29937 |
673.12 |
| Aug 23 2019 |
29951 |
673.12 |
| Aug 16 2019 |
29648 |
673.12 |
| Aug 09 2019 |
29648 |
673.12 |
| Aug 02 2019 |
29663 |
673.12 |
| Jul 26 2019 |
29680 |
673.12 |
| Jul 19 2019 |
29694 |
673.12 |
| Jul 12 2019 |
29748 |
673.12 |
| Jul 05 2019 |
29765 |
673.12 |
| Jun 28 2019 |
29831 |
673.12 |
| Jun 21 2019 |
29865 |
673.12 |
| Jun 14 2019 |
29855 |
673.12 |
| Jun 07 2019 |
29825 |
673.12 |
| May 31 2019 |
29862 |
673.12 |
| May 24 2019 |
29865 |
673.12 |
| May 17 2019 |
29917 |
673.12 |
| May 10 2019 |
29907 |
673.12 |
| May 03 2019 |
29939 |
673.12 |
| Apr 26 2019 |
29934 |
673.12 |
| Apr 19 2019 |
29945 |
673.12 |
| Apr 12 2019 |
29958 |
673.12 |
| Apr 05 2019 |
29958 |
673.12 |
| Mar 29 2019 |
29959 |
673.12 |
| Mar 22 2019 |
29938 |
673.12 |
| Mar 15 2019 |
29949 |
673.12 |
| Mar 08 2019 |
29835 |
673.12 |
| Mar 01 2019 |
29842 |
673.12 |
| Feb 22 2019 |
29832 |
673.12 |
| Feb 15 2019 |
29838 |
673.12 |
| Feb 08 2019 |
29799 |
673.12 |
| Feb 01 2019 |
29826 |
673.12 |
| Jan 25 2019 |
29839 |
673.12 |
| Jan 18 2019 |
29306 |
673.12 |
| Jan 11 2019 |
30059 |
673.12 |
| Jan 04 2019 |
30241 |
673.12 |
| Dec 28 2018 |
30136 |
673.12 |
| Dec 21 2018 |
29916 |
673.12 |
| Dec 14 2018 |
30168 |
673.12 |
| Dec 07 2018 |
30566 |
673.12 |
| Nov 30 2018 |
31053 |
673.12 |
| Nov 23 2018 |
31408 |
673.12 |
| Nov 16 2018 |
32204 |
673.12 |
| Nov 09 2018 |
32474 |
673.12 |
| Nov 02 2018 |
32768 |
673.12 |
| Oct 26 2018 |
32678 |
673.12 |
| Oct 19 2018 |
32904 |
673.12 |
| Oct 12 2018 |
32692 |
673.12 |
| Oct 05 2018 |
32457 |
673.12 |
| Sep 28 2018 |
32557 |
673.12 |
| Sep 21 2018 |
32701 |
673.12 |
| Sep 14 2018 |
32215 |
673.12 |
| Sep 07 2018 |
31926 |
673.12 |
| Oct 27 2017 |
33022 |
646.93 |
| Oct 20 2017 |
32969 |
646.93 |
| Oct 13 2017 |
27352 |
577.33 |
| Oct 06 2017 |
27049 |
577.33 |
| Sep 29 2017 |
26980 |
577.33 |
| Sep 22 2017 |
26859 |
577.33 |
| Sep 15 2017 |
25136 |
557.86 |
| Sep 08 2017 |
24855 |
557.86 |
| Sep 01 2017 |
24885 |
557.86 |
| Aug 25 2017 |
24869 |
557.86 |
| Aug 18 2017 |
24900 |
557.86 |
| Aug 11 2017 |
24768 |
557.86 |
| Aug 04 2017 |
24800 |
557.86 |
| Jul 28 2017 |
24796 |
557.86 |
| Jul 21 2017 |
24822 |
557.86 |
| Jul 14 2017 |
24821 |
557.86 |
| Jul 07 2017 |
24812 |
557.86 |
| Jun 30 2017 |
24822 |
557.86 |
| Jun 23 2017 |
24820 |
557.86 |
| Jun 16 2017 |
24821 |
557.86 |
| Jun 09 2017 |
24788 |
557.86 |
| Jun 02 2017 |
24794 |
557.86 |
| May 26 2017 |
24597 |
557.86 |
| May 19 2017 |
24633 |
557.86 |
| May 12 2017 |
24572 |
557.86 |
| May 05 2017 |
24482 |
557.86 |
| Apr 28 2017 |
24445 |
557.86 |
| Apr 21 2017 |
24416 |
557.86 |
| Apr 14 2017 |
24455 |
557.86 |
| Apr 07 2017 |
24456 |
557.86 |
| Mar 31 2017 |
24455 |
557.86 |
| Mar 24 2017 |
24457 |
557.86 |
| Mar 17 2017 |
24450 |
557.86 |
| Mar 10 2017 |
24469 |
557.86 |
| Mar 03 2017 |
24469 |
557.86 |
| Feb 24 2017 |
24474 |
557.86 |
| Feb 17 2017 |
24492 |
557.86 |
| Feb 10 2017 |
24517 |
557.86 |
| Feb 03 2017 |
24514 |
557.86 |
| Jan 27 2017 |
24489 |
557.86 |
| Jan 20 2017 |
24504 |
557.86 |
| Jan 13 2017 |
24534 |
557.86 |
| Jan 06 2017 |
24845 |
557.86 |
| Dec 30 2016 |
24934 |
557.86 |
| Dec 23 2016 |
24930 |
557.86 |
| Dec 16 2016 |
24972 |
557.86 |
| Dec 09 2016 |
25168 |
557.86 |
| Dec 02 2016 |
25688 |
557.86 |
| Nov 25 2016 |
25570 |
557.86 |
| Nov 18 2016 |
26018 |
557.86 |
| Nov 11 2016 |
26431 |
557.86 |
| Nov 04 2016 |
26561 |
557.86 |
| Oct 28 2016 |
29864 |
592.01 |
| Oct 21 2016 |
30005 |
592.01 |
| Oct 14 2016 |
31653 |
609.91 |
| Oct 07 2016 |
31479 |
609.7 |
| Sep 30 2016 |
30384 |
598.5 |
| Sep 23 2016 |
25735 |
554.32 |
| Sep 16 2016 |
25244 |
554.12 |
| Sep 09 2016 |
24885 |
554.12 |
| Sep 02 2016 |
24803 |
554.12 |
| Aug 26 2016 |
24831 |
554.12 |
| Aug 19 2016 |
24372 |
554.12 |
| Aug 12 2016 |
24356 |
554.12 |
| Aug 05 2016 |
24377 |
554.12 |
| Jul 29 2016 |
24379 |
554.12 |
| Jul 22 2016 |
24349 |
554.12 |
| Jun 28 2016 |
24351 |
554.12 |
| Jun 21 2016 |
24421 |
554.12 |
| Jun 14 2016 |
24421 |
554.12 |
| Jun 07 2016 |
24423 |
554.12 |
| May 31 2016 |
24431 |
554.12 |
| May 24 2016 |
24431 |
554.12 |
| May 17 2016 |
24406 |
554.12 |
| May 10 2016 |
24407 |
554.12 |
| May 03 2016 |
24413 |
554.12 |
| Apr 26 2016 |
24408 |
554.12 |
| Apr 19 2016 |
24370 |
554.12 |
| Apr 12 2016 |
24425 |
554.12 |
| Apr 05 2016 |
24425 |
554.12 |
| Mar 29 2016 |
24425 |
554.12 |
| Mar 22 2016 |
24407 |
554.12 |
| Mar 15 2016 |
24408 |
554.12 |
| Mar 08 2016 |
24430 |
554.12 |
| Mar 01 2016 |
24426 |
554.12 |
| Feb 23 2016 |
24423 |
554.12 |
| Feb 16 2016 |
24345 |
554.12 |
| Feb 09 2016 |
24345 |
554.12 |
| Feb 02 2016 |
24286 |
554.12 |
| Jan 26 2016 |
24329 |
554.12 |
| Jan 19 2016 |
24338 |
554.12 |
| Jan 12 2016 |
23895 |
554.12 |
| Jan 05 2016 |
24338 |
554.12 |
| Dec 29 2015 |
24373 |
554.12 |
| Dec 22 2015 |
24180 |
554.12 |
| Dec 15 2015 |
24079 |
554.12 |
| Dec 08 2015 |
24435 |
554.12 |
| Dec 01 2015 |
24525 |
554.12 |
| Nov 24 2015 |
19971 |
509.85 |
| Nov 17 2015 |
19636 |
509.85 |
| Nov 10 2015 |
19648 |
509.85 |
| Nov 03 2015 |
17643 |
490.75 |
| Oct 27 2015 |
17669 |
490.75 |
| Oct 20 2015 |
17632 |
490.75 |
| Oct 13 2015 |
17027 |
490.75 |
| Oct 06 2015 |
16995 |
490.75 |
| Sep 29 2015 |
18563 |
505.01 |
| Sep 22 2015 |
26179 |
519.78 |
| Sep 15 2015 |
30805 |
542.49 |
| Sep 14 2015 |
21581 |
542.49 |
| Sep 07 2015 |
21560 |
542.49 |
| Aug 31 2015 |
21598 |
542.49 |
| Aug 24 2015 |
21505 |
542.49 |
| Aug 17 2015 |
21539 |
542.49 |
| Aug 10 2015 |
21549 |
542.49 |
| Aug 03 2015 |
21548 |
542.49 |
| Jul 27 2015 |
21548 |
542.49 |
| Jul 20 2015 |
21547 |
542.49 |
| Jul 13 2015 |
21547 |
542.49 |
| Jul 06 2015 |
21547 |
542.49 |
| Jun 29 2015 |
21547 |
542.49 |
| Jun 22 2015 |
21547 |
542.49 |
| Jun 15 2015 |
21547 |
542.49 |
| Jun 08 2015 |
21693 |
542.49 |
| Jun 01 2015 |
21693 |
542.49 |
| May 25 2015 |
21693 |
542.49 |
| May 18 2015 |
21693 |
542.49 |
| May 11 2015 |
21693 |
542.49 |
| May 04 2015 |
21693 |
542.49 |
| Apr 27 2015 |
21668 |
542.49 |
| Apr 20 2015 |
21654 |
542.49 |
| Apr 13 2015 |
21653 |
542.49 |
| Apr 06 2015 |
21690 |
542.49 |
| Mar 30 2015 |
21690 |
542.49 |
| Mar 23 2015 |
21712 |
542.49 |
| Mar 16 2015 |
21696 |
542.49 |
| Mar 09 2015 |
21695 |
542.49 |
| Mar 02 2015 |
21684 |
542.49 |
| Feb 23 2015 |
21542 |
542.49 |
| Feb 16 2015 |
21509 |
542.49 |
| Feb 09 2015 |
21520 |
542.49 |
| Feb 02 2015 |
21532 |
542.49 |
| Jan 26 2015 |
21524 |
542.49 |
| Jan 19 2015 |
21499 |
542.49 |
| Jan 12 2015 |
21357 |
542.49 |
| Jan 05 2015 |
21680 |
542.49 |
| Dec 29 2014 |
21692 |
542.49 |
| Dec 22 2014 |
21729 |
542.49 |
| Dec 15 2014 |
21407 |
542.49 |
| Dec 08 2014 |
21617 |
542.49 |
| Dec 01 2014 |
21751 |
542.35 |
| Nov 24 2014 |
25183 |
581 |
| Nov 17 2014 |
25441 |
581 |
| Nov 10 2014 |
28703 |
618.21 |
| Nov 03 2014 |
28665 |
618.21 |
| Oct 27 2014 |
28504 |
616.92 |
| Oct 20 2014 |
28666 |
616.92 |
| Oct 13 2014 |
28587 |
616.92 |
| Oct 06 2014 |
26983 |
602.33 |
| Sep 29 2014 |
26905 |
599.24 |
| Sep 22 2014 |
29199 |
627.29 |
| Sep 15 2014 |
28865 |
627.29 |
| Sep 08 2014 |
28550 |
627.29 |
| Sep 01 2014 |
28640 |
627.29 |
| Aug 25 2014 |
28695 |
627.29 |
| Aug 18 2014 |
28711 |
627.29 |
| Aug 11 2014 |
28710 |
627.29 |
| Aug 04 2014 |
28710 |
627.29 |
| Jul 28 2014 |
28710 |
627.29 |
| Jul 21 2014 |
28728 |
627.29 |
| Jul 14 2014 |
28729 |
627.29 |
| Jul 07 2014 |
28729 |
627.29 |
| Jun 30 2014 |
28729 |
627.29 |
| Jun 23 2014 |
28729 |
627.29 |
| Jun 16 2014 |
28729 |
627.29 |
| Jun 09 2014 |
28729 |
627.29 |
| Jun 02 2014 |
28729 |
627.29 |
| May 26 2014 |
28729 |
627.29 |
| May 19 2014 |
28729 |
627.29 |
| May 12 2014 |
28730 |
627.29 |
| May 05 2014 |
28730 |
627.29 |
| Apr 28 2014 |
28731 |
627.29 |
| Apr 21 2014 |
28731 |
627.29 |
| Apr 14 2014 |
28743 |
627.29 |
| Apr 07 2014 |
28743 |
627.29 |
| Mar 31 2014 |
28744 |
627.29 |
| Mar 24 2014 |
28744 |
627.29 |
| Mar 17 2014 |
28744 |
627.29 |
| Mar 10 2014 |
28743 |
627.29 |
| Mar 03 2014 |
28743 |
627.29 |
| Feb 24 2014 |
28737 |
627.29 |
| Feb 17 2014 |
28759 |
627.29 |
| Feb 10 2014 |
28757 |
627.29 |
| Feb 03 2014 |
28753 |
627.29 |
| Jan 27 2014 |
28814 |
627.29 |
| Jan 20 2014 |
28750 |
627.29 |
| Jan 13 2014 |
28575 |
627.29 |
| Jan 06 2014 |
28506 |
627.29 |
| Dec 30 2013 |
28685 |
627.29 |
| Dec 23 2013 |
28477 |
627.29 |
| Dec 16 2013 |
28231 |
627.29 |
| Dec 09 2013 |
28283 |
627.29 |
| Dec 02 2013 |
28576 |
627.29 |
| Nov 25 2013 |
29047 |
627.29 |
| Nov 18 2013 |
29060 |
627.29 |
| Nov 11 2013 |
29104 |
626.58 |
| Nov 04 2013 |
28469 |
619.56 |
| Oct 28 2013 |
28185 |
619.56 |
| Oct 21 2013 |
26637 |
608.38 |
| Oct 14 2013 |
26654 |
608.38 |
| Oct 07 2013 |
25414 |
598.36 |
| Sep 30 2013 |
25264 |
598.36 |
| Sep 23 2013 |
24698 |
590.93 |
| Sep 16 2013 |
24377 |
590.93 |
| Sep 09 2013 |
24246 |
590.93 |
| Sep 02 2013 |
24438 |
590.93 |
| Aug 26 2013 |
24382 |
590.93 |
| Aug 19 2013 |
24205 |
588.44 |
| Aug 12 2013 |
24206 |
588.44 |
| Aug 05 2013 |
24208 |
588.44 |
| Jul 29 2013 |
24209 |
588.44 |
| Jul 22 2013 |
24254 |
588.44 |
| Jul 15 2013 |
24254 |
588.44 |
| Jul 08 2013 |
24255 |
588.44 |
| Jul 01 2013 |
24255 |
588.44 |
| Jun 24 2013 |
24256 |
588.44 |
| Jun 17 2013 |
24256 |
588.44 |
| Jun 10 2013 |
24256 |
588.44 |
| Jun 03 2013 |
24256 |
588.44 |
| May 27 2013 |
24256 |
588.44 |
| May 20 2013 |
24256 |
588.44 |
| May 13 2013 |
24256 |
588.44 |
| May 06 2013 |
24256 |
588.44 |
| Apr 29 2013 |
24256 |
588.44 |
| Apr 22 2013 |
24218 |
588.44 |
| Apr 15 2013 |
24225 |
588.44 |
| Apr 08 2013 |
24225 |
588.44 |
| Apr 01 2013 |
24225 |
588.44 |
| Mar 25 2013 |
24212 |
588.44 |
| Mar 18 2013 |
24212 |
588.44 |
| Mar 11 2013 |
24212 |
588.44 |
| Mar 04 2013 |
24212 |
588.44 |
| Feb 25 2013 |
24212 |
588.44 |
| Feb 18 2013 |
24214 |
588.44 |
| Feb 11 2013 |
24223 |
588.44 |
| Feb 04 2013 |
24190 |
588.44 |
| Jan 28 2013 |
24236 |
588.44 |
| Jan 21 2013 |
24251 |
588.44 |
| Jan 14 2013 |
24376 |
588.44 |
| Jan 07 2013 |
24338 |
588.44 |
| Dec 31 2012 |
24324 |
588.44 |
| Dec 24 2012 |
24335 |
588.44 |
| Dec 17 2012 |
24327 |
588.44 |
| Dec 10 2012 |
24011 |
587.34 |
| Dec 03 2012 |
22682 |
567.12 |
| Nov 26 2012 |
22579 |
567.12 |
| Nov 19 2012 |
22649 |
567.12 |
| Nov 12 2012 |
23096 |
571.35 |
| Nov 05 2012 |
23150 |
571.35 |
| Oct 29 2012 |
23392 |
572.16 |
| Oct 22 2012 |
23580 |
577.48 |
| Oct 15 2012 |
23339 |
577.48 |
| Oct 02 2012 |
20724 |
553.24 |
| Sep 26 2012 |
20197 |
546.99 |
| Sep 20 2012 |
17496 |
514.06 |
| Sep 13 2012 |
17246 |
514.06 |
| Jan 19 2012 |
20716 |
571.84 |
| Dec 29 2011 |
20601 |
571.81 |
| Dec 13 2011 |
19759 |
562.96 |
| Dec 09 2011 |
20533 |
573.74 |
| Dec 01 2011 |
20569 |
574.38 |
| Nov 25 2011 |
20041 |
562.75 |
| Nov 17 2011 |
20009 |
562.84 |
| Nov 10 2011 |
20941 |
571.65 |
| Nov 04 2011 |
20976 |
571.82 |
| Oct 28 2011 |
20476 |
566.63 |
| Oct 21 2011 |
20616 |
566.87 |
| Oct 14 2011 |
21332 |
579.06 |
| Oct 07 2011 |
20925 |
579.09 |
| Sep 30 2011 |
21753 |
594.34 |
| Sep 27 2011 |
21202 |
594.33 |
| Sep 23 2011 |
21391 |
598.72 |
| Sep 16 2011 |
20657 |
598.71 |
| Sep 09 2011 |
20052 |
598.7 |
| Jan 13 2011 |
19722 |
598.1 |
| Dec 28 2010 |
19915 |
598.1 |
| Dec 14 2010 |
19706 |
598.09 |
| Dec 03 2010 |
19781 |
595.7 |
| Nov 26 2010 |
20043 |
599.65 |
| Nov 19 2010 |
20390 |
606.03 |
| Nov 12 2010 |
19434 |
596.04 |
| Nov 04 2010 |
20551 |
610.62 |
| Oct 28 2010 |
22087 |
652.88 |
| Oct 22 2010 |
21898 |
652.94 |
| Oct 14 2010 |
21621 |
653.01 |
| Oct 05 2010 |
19549 |
640.07 |
| Sep 29 2010 |
20646 |
654.64 |
| Sep 24 2010 |
19742 |
654.64 |
| Sep 17 2010 |
18889 |
654.64 |
| Sep 10 2010 |
18484 |
654.64 |
| Aug 15 2010 |
15305 |
667.63 |
| Jan 29 2010 |
18442 |
654.64 |
| Jan 15 2010 |
18381 |
654.64 |
| Jan 08 2010 |
18230 |
654.64 |
| Dec 18 2009 |
17707 |
654.64 |
| Dec 09 2009 |
17595 |
658.09 |
| Dec 04 2009 |
17108 |
658.09 |
| Nov 27 2009 |
16865 |
658.09 |
| Nov 20 2009 |
15907 |
645.04 |
| Nov 13 2009 |
15079 |
645.04 |
| Nov 06 2009 |
14837 |
645.04 |
| Oct 30 2009 |
16479 |
615.65 |
| Oct 23 2009 |
15968 |
615.65 |
| Oct 16 2009 |
15701 |
615.65 |
| Oct 09 2009 |
15534 |
615.65 |
