Oct 22 2012 |
9885 |
421.66 |
Oct 15 2012 |
11400 |
439.05 |
Oct 02 2012 |
11153 |
439.05 |
Sep 26 2012 |
11129 |
439.05 |
Sep 20 2012 |
11038 |
439.05 |
Sep 13 2012 |
10919 |
439.05 |
Jan 19 2012 |
10185 |
439.04 |
Dec 29 2011 |
10111 |
439.04 |
Dec 13 2011 |
9982 |
439.04 |
Dec 09 2011 |
10005 |
439.04 |
Dec 01 2011 |
9996 |
439.04 |
Nov 25 2011 |
10126 |
439.04 |
Nov 17 2011 |
10047 |
439.04 |
Nov 10 2011 |
10199 |
439.04 |
Nov 04 2011 |
10185 |
439.04 |
Oct 28 2011 |
10092 |
439.04 |
Oct 07 2011 |
5873 |
385.88 |
Sep 30 2011 |
6447 |
394.9 |
Sep 27 2011 |
6323 |
394.9 |
Sep 23 2011 |
5927 |
390.04 |
Sep 16 2011 |
5764 |
390.04 |
Sep 09 2011 |
5666 |
390.04 |
Jan 13 2011 |
5621 |
389.99 |
Dec 28 2010 |
5813 |
389.98 |
Dec 14 2010 |
5799 |
389.98 |
Dec 03 2010 |
5810 |
389.98 |
Nov 26 2010 |
5805 |
389.98 |
Nov 19 2010 |
5751 |
389.98 |
Nov 12 2010 |
5698 |
389.98 |
Nov 04 2010 |
5632 |
389.98 |
Oct 28 2010 |
5437 |
389.98 |
Oct 22 2010 |
5359 |
389.98 |
Oct 14 2010 |
5229 |
389.98 |
Oct 05 2010 |
4954 |
391.29 |
Sep 29 2010 |
4936 |
389.7 |
Sep 24 2010 |
5541 |
404.66 |
Sep 17 2010 |
5383 |
404.66 |
Sep 10 2010 |
5277 |
404.66 |
Jan 29 2010 |
5296 |
404.66 |
Jan 15 2010 |
5260 |
404.66 |
Jan 08 2010 |
5147 |
404.66 |
Dec 18 2009 |
4884 |
404.66 |
Dec 09 2009 |
4824 |
404.66 |
Dec 04 2009 |
4715 |
404.66 |
Nov 27 2009 |
4752 |
404.66 |
Nov 20 2009 |
4566 |
404.66 |
Nov 13 2009 |
4322 |
404.66 |
Nov 06 2009 |
4279 |
404.66 |
Oct 30 2009 |
5049 |
404.66 |
Oct 23 2009 |
4821 |
404.66 |
Oct 16 2009 |
4784 |
404.66 |
Oct 09 2009 |
4762 |
404.66 |