| Oct 07 2016 |
28839 |
580.47 |
| Sep 30 2016 |
28759 |
580.47 |
| Sep 23 2016 |
28246 |
580.47 |
| Sep 16 2016 |
27796 |
580.47 |
| Sep 09 2016 |
27342 |
580.47 |
| Sep 02 2016 |
27265 |
580.47 |
| Aug 26 2016 |
27311 |
580.47 |
| Aug 19 2016 |
26806 |
580.47 |
| Aug 12 2016 |
26796 |
580.47 |
| Aug 05 2016 |
26817 |
580.47 |
| Jul 29 2016 |
26819 |
580.47 |
| Jul 22 2016 |
26787 |
580.47 |
| Jun 28 2016 |
26789 |
580.47 |
| Jun 21 2016 |
26864 |
580.47 |
| Jun 14 2016 |
26864 |
580.47 |
| Jun 07 2016 |
26866 |
580.47 |
| May 31 2016 |
26873 |
580.47 |
| May 24 2016 |
26873 |
580.47 |
| May 17 2016 |
26848 |
580.47 |
| May 10 2016 |
26849 |
580.47 |
| May 03 2016 |
26855 |
580.47 |
| Apr 26 2016 |
26850 |
580.47 |
| Apr 19 2016 |
26812 |
580.47 |
| Apr 12 2016 |
26870 |
580.47 |
| Apr 05 2016 |
26870 |
580.47 |
| Mar 29 2016 |
26870 |
580.47 |
| Mar 22 2016 |
26851 |
580.47 |
| Mar 15 2016 |
26850 |
580.47 |
| Mar 08 2016 |
26872 |
580.47 |
| Mar 01 2016 |
26867 |
580.47 |
| Feb 23 2016 |
26865 |
580.47 |
| Feb 16 2016 |
26784 |
580.47 |
| Feb 09 2016 |
26784 |
580.47 |
| Feb 02 2016 |
26724 |
580.47 |
| Jan 26 2016 |
26769 |
580.47 |
| Jan 19 2016 |
26784 |
580.47 |
| Jan 12 2016 |
26343 |
580.47 |
| Jan 05 2016 |
26812 |
580.47 |
| Dec 29 2015 |
26845 |
580.47 |
| Dec 22 2015 |
26635 |
580.47 |
| Dec 15 2015 |
26524 |
580.47 |
| Dec 08 2015 |
26861 |
580.47 |
| Dec 01 2015 |
27014 |
580.47 |
| Nov 24 2015 |
26755 |
580.47 |
| Nov 17 2015 |
26432 |
580.47 |
| Nov 10 2015 |
26461 |
580.47 |
| Nov 03 2015 |
26553 |
580.47 |
| Oct 27 2015 |
26668 |
580.47 |
| Oct 20 2015 |
27240 |
587.08 |
| Oct 13 2015 |
26562 |
587.08 |
| Oct 15 2012 |
15949 |
487.59 |
| Oct 02 2012 |
15441 |
487.59 |
| Sep 26 2012 |
15431 |
487.59 |
| Sep 20 2012 |
15294 |
487.59 |
| Sep 13 2012 |
15106 |
487.59 |
| Jan 19 2012 |
14374 |
487.59 |
| Dec 29 2011 |
14275 |
487.59 |
| Dec 13 2011 |
14101 |
487.59 |
| Dec 09 2011 |
14120 |
487.59 |
| Dec 01 2011 |
14092 |
487.59 |
| Nov 25 2011 |
14284 |
487.59 |
| Nov 17 2011 |
14206 |
487.59 |
| Nov 10 2011 |
14438 |
487.59 |
| Nov 04 2011 |
14407 |
487.59 |
| Oct 28 2011 |
14299 |
487.59 |
| Oct 21 2011 |
14461 |
487.59 |
| Sep 30 2011 |
5240 |
375.02 |
| Sep 27 2011 |
5142 |
375.02 |
| Sep 23 2011 |
5065 |
375.02 |
| Sep 16 2011 |
4951 |
375.02 |
| Sep 09 2011 |
4858 |
375.02 |
| Jan 13 2011 |
4828 |
375.02 |
| Dec 28 2010 |
5023 |
375.02 |
| Dec 14 2010 |
5018 |
375.02 |
| Dec 03 2010 |
5016 |
375.02 |
| Nov 26 2010 |
4640 |
367.57 |
| Nov 19 2010 |
4597 |
367.44 |
| Nov 12 2010 |
4525 |
367.32 |
| Nov 04 2010 |
4446 |
367.19 |
| Oct 28 2010 |
4206 |
366.03 |
| Oct 22 2010 |
4153 |
365.94 |
| Oct 14 2010 |
3952 |
363.79 |
| Oct 05 2010 |
3820 |
365.66 |
| Sep 29 2010 |
3879 |
365.19 |
| Sep 24 2010 |
3751 |
365.19 |
| Sep 17 2010 |
3635 |
365.19 |
| Sep 10 2010 |
3580 |
365.19 |
| Aug 15 2010 |
2820 |
354.22 |
| Jan 29 2010 |
3604 |
365.19 |
| Jan 15 2010 |
3572 |
365.19 |
| Jan 08 2010 |
3473 |
365.19 |
| Dec 18 2009 |
3261 |
365.19 |
| Dec 09 2009 |
3216 |
365.19 |
| Dec 04 2009 |
3144 |
365.19 |
| Nov 27 2009 |
3331 |
369.58 |
| Nov 20 2009 |
3226 |
369.58 |
| Nov 13 2009 |
3072 |
369.58 |
| Nov 06 2009 |
3039 |
369.58 |
| Oct 30 2009 |
3709 |
372.16 |
| Oct 23 2009 |
3535 |
372.16 |
| Oct 16 2009 |
3873 |
381.64 |
| Oct 09 2009 |
3533 |
372.69 |
