Oct 09 2009 |
10438 |
515.19 |
Oct 02 2009 |
10214 |
519.87 |
Sep 25 2009 |
9675 |
519.87 |
Sep 18 2009 |
9474 |
519.87 |
Sep 11 2009 |
9369 |
519.87 |
Jan 30 2009 |
9197 |
519.87 |
Jan 09 2009 |
8456 |
519.87 |
Dec 18 2008 |
8239 |
519.87 |
Dec 12 2008 |
8234 |
519.87 |
Dec 05 2008 |
8258 |
519.87 |
Nov 28 2008 |
8038 |
519.87 |
Nov 21 2008 |
8003 |
519.87 |
Nov 14 2008 |
8847 |
548.29 |
Nov 07 2008 |
8735 |
548.29 |
Oct 31 2008 |
8143 |
548.29 |
Oct 24 2008 |
7932 |
548.29 |
Oct 17 2008 |
7215 |
548.65 |
Oct 10 2008 |
6908 |
546.26 |
Oct 03 2008 |
5820 |
527.59 |
Sep 26 2008 |
5446 |
527.59 |
Sep 19 2008 |
5380 |
527.59 |
Feb 01 2008 |
5620 |
550.52 |
Dec 12 2007 |
5491 |
550.52 |
Dec 07 2007 |
5454 |
550.52 |
Nov 30 2007 |
5329 |
550.52 |
Nov 23 2007 |
5287 |
550.52 |
Nov 16 2007 |
5059 |
530.39 |
Nov 09 2007 |
5000 |
530.39 |
Nov 02 2007 |
4862 |
530.39 |
Oct 26 2007 |
4781 |
530.39 |
Oct 19 2007 |
4546 |
525.47 |
Oct 12 2007 |
4725 |
541.71 |
Oct 05 2007 |
5668 |
647.54 |
Sep 28 2007 |
5021 |
593.77 |
Sep 21 2007 |
4634 |
593.77 |
Sep 14 2007 |
4480 |
593.77 |
Aug 24 2007 |
3736 |
540 |
Dec 14 2006 |
3505 |
540 |
Dec 08 2006 |
3475 |
540 |
Dec 01 2006 |
3390 |
540 |
Nov 24 2006 |
3312 |
540 |
Nov 17 2006 |
3016 |
540 |
Nov 10 2006 |
2902 |
540 |
Nov 03 2006 |
2664 |
540 |
Oct 27 2006 |
2456 |
540 |
Oct 20 2006 |
2186 |
540 |
Oct 13 2006 |
1820 |
540 |
Oct 06 2006 |
1476 |
540 |