Oct 21 2013 |
9026 |
414.99 |
Oct 14 2013 |
8983 |
414.99 |
Oct 07 2013 |
7598 |
398.26 |
Sep 30 2013 |
7602 |
398.26 |
Sep 23 2013 |
7588 |
398.26 |
Sep 16 2013 |
7612 |
398.26 |
Sep 09 2013 |
7645 |
398.26 |
Sep 02 2013 |
7710 |
398.26 |
Aug 26 2013 |
7688 |
398.26 |
Aug 19 2013 |
7700 |
398.26 |
Aug 12 2013 |
7699 |
398.26 |
Aug 05 2013 |
7700 |
398.26 |
Jul 29 2013 |
7701 |
398.26 |
Jul 22 2013 |
7726 |
398.26 |
Jul 15 2013 |
7726 |
398.26 |
Jul 08 2013 |
7726 |
398.26 |
Jul 01 2013 |
7726 |
398.26 |
Jun 24 2013 |
7726 |
398.26 |
Jun 17 2013 |
7726 |
398.26 |
Jun 10 2013 |
7726 |
398.26 |
Jun 03 2013 |
7726 |
398.26 |
May 27 2013 |
7726 |
398.26 |
May 20 2013 |
7726 |
398.26 |
May 13 2013 |
7726 |
398.26 |
May 06 2013 |
7726 |
398.26 |
Apr 29 2013 |
7726 |
398.26 |
Apr 22 2013 |
7711 |
398.26 |
Apr 15 2013 |
7718 |
398.26 |
Apr 08 2013 |
7718 |
398.26 |
Apr 01 2013 |
7718 |
398.26 |
Mar 25 2013 |
7717 |
398.26 |
Mar 18 2013 |
7717 |
398.26 |
Mar 11 2013 |
7717 |
398.26 |
Mar 04 2013 |
7717 |
398.26 |
Feb 25 2013 |
7717 |
398.26 |
Feb 18 2013 |
7724 |
398.26 |
Feb 11 2013 |
7732 |
398.26 |
Feb 04 2013 |
7705 |
398.26 |
Jan 28 2013 |
7746 |
398.26 |
Jan 21 2013 |
7761 |
398.26 |
Jan 14 2013 |
7834 |
398.26 |
Jan 07 2013 |
7800 |
398.26 |
Dec 31 2012 |
7804 |
398.26 |
Dec 24 2012 |
7799 |
398.26 |
Dec 17 2012 |
7818 |
398.26 |
Dec 10 2012 |
7716 |
398.26 |
Dec 03 2012 |
7840 |
398.26 |
Nov 26 2012 |
7798 |
398.26 |
Nov 19 2012 |
7860 |
398.26 |
Nov 12 2012 |
7881 |
398.26 |
Nov 05 2012 |
7828 |
398.26 |
Oct 29 2012 |
7907 |
398.26 |
Oct 22 2012 |
6754 |
381.52 |
Oct 15 2012 |
6657 |
381.52 |
Oct 02 2012 |
7661 |
396.56 |
Sep 26 2012 |
9923 |
425.02 |
Sep 20 2012 |
9854 |
425.02 |
Sep 13 2012 |
9755 |
425.02 |
Jan 19 2012 |
9918 |
435.63 |
Dec 29 2011 |
9849 |
435.65 |
Dec 13 2011 |
9718 |
435.67 |
Dec 09 2011 |
9738 |
435.68 |
Dec 01 2011 |
9736 |
435.68 |
Nov 25 2011 |
9854 |
435.69 |
Nov 17 2011 |
9786 |
435.7 |
Nov 10 2011 |
9945 |
435.71 |
Nov 04 2011 |
9911 |
435.71 |
Oct 28 2011 |
9837 |
435.72 |
Oct 21 2011 |
9907 |
435.73 |
Oct 14 2011 |
9805 |
435.73 |
Oct 07 2011 |
10560 |
447.57 |
Sep 30 2011 |
9978 |
442.14 |
Sep 27 2011 |
9736 |
441.97 |
Sep 23 2011 |
9174 |
435.77 |
Sep 16 2011 |
8904 |
435.39 |
Sep 09 2011 |
6547 |
404.14 |
Jan 13 2011 |
6467 |
403.97 |
Dec 28 2010 |
6666 |
403.97 |
Dec 14 2010 |
6630 |
403.96 |
Dec 03 2010 |
6642 |
403.96 |
Nov 26 2010 |
6646 |
403.96 |
Nov 19 2010 |
6578 |
403.96 |
Nov 12 2010 |
6487 |
403.96 |
Nov 04 2010 |
7545 |
421.88 |
Oct 28 2010 |
7103 |
418.84 |
Oct 22 2010 |
7255 |
422.57 |
Oct 14 2010 |
7155 |
422.62 |
Oct 05 2010 |
7049 |
428.64 |
Sep 29 2010 |
8048 |
441.53 |
Sep 24 2010 |
8321 |
450.49 |
Sep 17 2010 |
8027 |
450.49 |
Sep 10 2010 |
7882 |
450.49 |
Aug 15 2010 |
6132 |
436.3 |
Jan 29 2010 |
7895 |
450.49 |
Jan 15 2010 |
7844 |
450.49 |
Jan 08 2010 |
7714 |
450.49 |
Dec 18 2009 |
7386 |
450.49 |
Dec 09 2009 |
7278 |
450.49 |
Dec 04 2009 |
7129 |
450.49 |
Nov 27 2009 |
7097 |
450.49 |
Nov 20 2009 |
6807 |
450.49 |
Nov 13 2009 |
6430 |
450.49 |
Nov 06 2009 |
6036 |
444.59 |
Oct 30 2009 |
7903 |
459.99 |
Oct 23 2009 |
7783 |
464.09 |
Oct 16 2009 |
7647 |
464.09 |
Oct 09 2009 |
8080 |
473.04 |