| Sep 29 2015 |
270 |
201.06 |
| Sep 22 2015 |
9416 |
217.25 |
| Sep 15 2015 |
14126 |
207.76 |
| Sep 14 2015 |
343 |
207.76 |
| Sep 07 2015 |
316 |
205.68 |
| Aug 31 2015 |
306 |
205.68 |
| Aug 24 2015 |
308 |
205.68 |
| Aug 17 2015 |
308 |
205.68 |
| Aug 10 2015 |
309 |
205.68 |
| Aug 03 2015 |
309 |
205.68 |
| Jul 27 2015 |
309 |
205.68 |
| Jul 20 2015 |
309 |
205.68 |
| Jul 13 2015 |
309 |
205.68 |
| Jul 06 2015 |
309 |
205.68 |
| Jun 29 2015 |
309 |
205.68 |
| Jun 22 2015 |
309 |
205.68 |
| Jun 15 2015 |
309 |
205.68 |
| Jun 08 2015 |
315 |
205.68 |
| Jun 01 2015 |
315 |
205.68 |
| May 25 2015 |
315 |
205.68 |
| May 18 2015 |
315 |
205.68 |
| May 11 2015 |
315 |
205.68 |
| May 04 2015 |
315 |
205.68 |
| Apr 27 2015 |
315 |
205.68 |
| Apr 20 2015 |
315 |
205.68 |
| Apr 13 2015 |
315 |
205.68 |
| Apr 06 2015 |
315 |
205.68 |
| Mar 30 2015 |
315 |
205.68 |
| Mar 23 2015 |
315 |
205.68 |
| Mar 16 2015 |
315 |
205.68 |
| Mar 09 2015 |
315 |
205.68 |
| Mar 02 2015 |
315 |
205.68 |
| Feb 23 2015 |
309 |
205.68 |
| Feb 16 2015 |
309 |
205.68 |
| Feb 09 2015 |
313 |
205.68 |
| Feb 02 2015 |
312 |
205.68 |
| Jan 26 2015 |
317 |
205.68 |
| Jan 19 2015 |
317 |
205.68 |
| Jan 12 2015 |
311 |
205.68 |
| Jan 05 2015 |
318 |
205.68 |
| Dec 29 2014 |
307 |
205.68 |
| Dec 22 2014 |
309 |
205.68 |
| Dec 15 2014 |
295 |
205.68 |
| Dec 08 2014 |
295 |
205.68 |
| Dec 01 2014 |
309 |
205.68 |
| Nov 24 2014 |
310 |
205.68 |
| Nov 17 2014 |
308 |
205.68 |
| Nov 10 2014 |
322 |
205.68 |
| Nov 03 2014 |
313 |
205.68 |
| Oct 27 2014 |
311 |
205.68 |
| Oct 20 2014 |
320 |
205.68 |
| Oct 13 2014 |
305 |
205.68 |
| Oct 06 2014 |
356 |
211.19 |
| Sep 29 2014 |
360 |
211.91 |
| Sep 22 2014 |
354 |
210.78 |
| Sep 15 2014 |
305 |
205.87 |
| Sep 08 2014 |
307 |
205.87 |
| Sep 01 2014 |
305 |
205.87 |
| Aug 25 2014 |
307 |
205.87 |
| Aug 18 2014 |
307 |
205.87 |
| Aug 11 2014 |
307 |
205.87 |
| Aug 04 2014 |
307 |
205.87 |
| Jul 28 2014 |
307 |
205.87 |
| Jul 21 2014 |
308 |
205.87 |
| Jul 14 2014 |
308 |
205.87 |
| Jul 07 2014 |
308 |
205.87 |
| Jun 30 2014 |
308 |
205.87 |
| Jun 23 2014 |
308 |
205.87 |
| Jun 16 2014 |
308 |
205.87 |
| Jun 09 2014 |
308 |
205.87 |
| Jun 02 2014 |
308 |
205.87 |
| May 26 2014 |
308 |
205.87 |
| May 19 2014 |
308 |
205.87 |
| May 12 2014 |
308 |
205.87 |
| May 05 2014 |
308 |
205.87 |
| Apr 28 2014 |
308 |
205.87 |
| Apr 21 2014 |
308 |
205.87 |
| Apr 14 2014 |
309 |
205.87 |
| Apr 07 2014 |
309 |
205.87 |
| Mar 31 2014 |
309 |
205.87 |
| Mar 24 2014 |
309 |
205.87 |
| Mar 17 2014 |
309 |
205.87 |
| Mar 10 2014 |
309 |
205.87 |
| Mar 03 2014 |
309 |
205.87 |
| Feb 24 2014 |
307 |
205.87 |
| Feb 17 2014 |
307 |
205.87 |
| Feb 10 2014 |
307 |
205.87 |
| Feb 03 2014 |
307 |
205.87 |
| Jan 27 2014 |
312 |
205.87 |
| Jan 20 2014 |
312 |
205.87 |
| Jan 13 2014 |
299 |
205.87 |
| Jan 06 2014 |
295 |
205.87 |
| Dec 30 2013 |
309 |
205.87 |
| Dec 23 2013 |
265 |
205.87 |
| Dec 16 2013 |
265 |
205.87 |
| Dec 09 2013 |
262 |
205.87 |
| Dec 02 2013 |
208 |
196.29 |
| Nov 25 2013 |
182 |
190.86 |
| Nov 18 2013 |
184 |
190.86 |
| Nov 11 2013 |
191 |
190.94 |
| Nov 04 2013 |
201 |
190.94 |
| Oct 28 2013 |
194 |
189.89 |
| Oct 21 2013 |
197 |
189.89 |
| Oct 14 2013 |
194 |
189.89 |
| Oct 07 2013 |
218 |
192.56 |
| Sep 30 2013 |
214 |
192.56 |
| Sep 23 2013 |
277 |
199.97 |
| Sep 16 2013 |
275 |
199.97 |
| Sep 09 2013 |
288 |
200.75 |
| Sep 02 2013 |
290 |
200.75 |
| Aug 26 2013 |
289 |
200.75 |
| Aug 19 2013 |
289 |
200.75 |
| Aug 12 2013 |
289 |
200.75 |
| Aug 05 2013 |
289 |
200.75 |
| Jul 29 2013 |
289 |
200.75 |
| Jul 22 2013 |
289 |
200.75 |
| Jul 15 2013 |
289 |
200.75 |
| Jul 08 2013 |
289 |
200.75 |
| Jul 01 2013 |
289 |
200.75 |
| Jun 24 2013 |
289 |
200.75 |
| Jun 17 2013 |
289 |
200.75 |
| Jun 10 2013 |
289 |
200.75 |
| Jun 03 2013 |
289 |
200.75 |
| May 27 2013 |
289 |
200.75 |
| May 20 2013 |
289 |
200.75 |
| May 13 2013 |
289 |
200.75 |
| May 06 2013 |
289 |
200.75 |
| Apr 29 2013 |
289 |
200.75 |
| Apr 22 2013 |
289 |
200.75 |
| Apr 15 2013 |
291 |
200.75 |
| Apr 08 2013 |
291 |
200.75 |
| Apr 01 2013 |
291 |
200.75 |
| Mar 25 2013 |
291 |
200.75 |
| Mar 18 2013 |
291 |
200.75 |
| Mar 11 2013 |
291 |
200.75 |
| Mar 04 2013 |
291 |
200.75 |
| Feb 25 2013 |
291 |
200.75 |
| Feb 18 2013 |
294 |
200.75 |
| Feb 11 2013 |
299 |
200.75 |
| Feb 04 2013 |
300 |
200.75 |
| Jan 28 2013 |
310 |
200.75 |
| Jan 21 2013 |
308 |
200.75 |
| Jan 14 2013 |
315 |
200.75 |
| Jan 07 2013 |
315 |
200.75 |
| Dec 31 2012 |
316 |
200.75 |
| Dec 24 2012 |
315 |
200.75 |
| Dec 17 2012 |
311 |
200.75 |
| Dec 10 2012 |
310 |
200.75 |
| Dec 03 2012 |
320 |
200.89 |
| Nov 26 2012 |
310 |
200.16 |
| Nov 19 2012 |
344 |
201.94 |
| Nov 12 2012 |
313 |
198.47 |
| Nov 05 2012 |
322 |
198.47 |
| Oct 29 2012 |
376 |
202.5 |
| Oct 22 2012 |
426 |
206.33 |
| Oct 15 2012 |
312 |
196.75 |
| Oct 02 2012 |
322 |
195.36 |
| Sep 26 2012 |
330 |
195.9 |
| Sep 20 2012 |
327 |
195.58 |
| Sep 13 2012 |
306 |
193.01 |
| Jan 19 2012 |
399 |
206.81 |
| Dec 29 2011 |
399 |
206.81 |
| Dec 13 2011 |
407 |
206.81 |
| Dec 09 2011 |
419 |
206.81 |
| Dec 01 2011 |
457 |
211.55 |
| Nov 25 2011 |
461 |
211.55 |
| Nov 17 2011 |
456 |
210.02 |
| Nov 10 2011 |
398 |
205.48 |
| Nov 04 2011 |
435 |
208.23 |
| Oct 28 2011 |
439 |
208.39 |
| Oct 21 2011 |
452 |
209.63 |
| Oct 14 2011 |
429 |
207.05 |
| Oct 07 2011 |
403 |
207.27 |
| Sep 30 2011 |
514 |
216.37 |
| Sep 27 2011 |
518 |
216.36 |
| Sep 23 2011 |
473 |
212.75 |
| Sep 16 2011 |
439 |
211.68 |
| Sep 09 2011 |
431 |
211.69 |
| Jan 13 2011 |
433 |
211.87 |
| Dec 28 2010 |
485 |
211.87 |
| Dec 14 2010 |
474 |
211.88 |
| Dec 03 2010 |
535 |
215.87 |
| Nov 26 2010 |
612 |
220.86 |
| Nov 19 2010 |
543 |
217.34 |
| Nov 12 2010 |
518 |
215.36 |
| Nov 04 2010 |
667 |
227.16 |
| Oct 28 2010 |
757 |
237.8 |
| Oct 22 2010 |
1032 |
256.22 |
| Oct 14 2010 |
1119 |
262.16 |
| Oct 05 2010 |
1714 |
295.81 |
| Sep 29 2010 |
2375 |
322.64 |
| Sep 24 2010 |
2591 |
332.45 |
| Sep 17 2010 |
3403 |
359.02 |
| Sep 10 2010 |
3356 |
359.02 |
| Aug 15 2010 |
1956 |
319.67 |
| Jan 29 2010 |
3381 |
359.02 |
| Jan 15 2010 |
3349 |
359.02 |
| Jan 08 2010 |
3252 |
359.02 |
| Dec 18 2009 |
3053 |
359.02 |
| Dec 09 2009 |
3024 |
359.02 |
| Dec 04 2009 |
3629 |
377.93 |
| Nov 27 2009 |
4447 |
398.37 |
| Nov 20 2009 |
4261 |
398.37 |
| Nov 13 2009 |
4048 |
398.37 |
| Nov 06 2009 |
4048 |
399.05 |
| Oct 30 2009 |
4738 |
399.05 |
| Oct 23 2009 |
4527 |
399.05 |
| Oct 16 2009 |
4500 |
399.05 |
| Oct 09 2009 |
5874 |
430.55 |
