| Sep 15 2014 |
26500 |
596.49 |
| Sep 08 2014 |
26219 |
596.49 |
| Sep 01 2014 |
30261 |
653.4 |
| Aug 25 2014 |
30315 |
653.4 |
| Aug 18 2014 |
30331 |
653.4 |
| Aug 11 2014 |
30330 |
653.4 |
| Aug 04 2014 |
30330 |
653.4 |
| Jul 28 2014 |
30330 |
653.4 |
| Jul 21 2014 |
30348 |
653.4 |
| Jul 14 2014 |
30349 |
653.4 |
| Jul 07 2014 |
30349 |
653.4 |
| Jun 30 2014 |
30349 |
653.4 |
| Jun 23 2014 |
30349 |
653.4 |
| Jun 16 2014 |
30349 |
653.4 |
| Jun 09 2014 |
30349 |
653.4 |
| Jun 02 2014 |
30349 |
653.4 |
| May 26 2014 |
30349 |
653.4 |
| May 19 2014 |
30349 |
653.4 |
| May 12 2014 |
30350 |
653.4 |
| May 05 2014 |
30350 |
653.4 |
| Apr 28 2014 |
30351 |
653.4 |
| Apr 21 2014 |
30351 |
653.4 |
| Apr 14 2014 |
30360 |
653.4 |
| Apr 07 2014 |
30360 |
653.4 |
| Mar 31 2014 |
30361 |
653.4 |
| Mar 24 2014 |
30361 |
653.4 |
| Mar 17 2014 |
30361 |
653.4 |
| Mar 10 2014 |
30360 |
653.4 |
| Mar 03 2014 |
30360 |
653.4 |
| Feb 24 2014 |
30354 |
653.4 |
| Feb 17 2014 |
30375 |
653.4 |
| Feb 10 2014 |
30373 |
653.4 |
| Feb 03 2014 |
30370 |
653.4 |
| Jan 27 2014 |
30429 |
653.4 |
| Jan 20 2014 |
30360 |
653.4 |
| Jan 13 2014 |
30185 |
653.4 |
| Jan 06 2014 |
30123 |
653.4 |
| Dec 30 2013 |
30309 |
653.4 |
| Dec 23 2013 |
30100 |
653.4 |
| Dec 16 2013 |
29844 |
653.4 |
| Dec 09 2013 |
29898 |
653.4 |
| Dec 02 2013 |
30209 |
653.4 |
| Nov 25 2013 |
30682 |
653.4 |
| Nov 18 2013 |
30674 |
653.4 |
| Nov 11 2013 |
30762 |
653.4 |
| Nov 04 2013 |
30641 |
653.4 |
| Oct 28 2013 |
30289 |
653.4 |
| Oct 21 2013 |
29553 |
653.4 |
| Oct 14 2013 |
29571 |
653.4 |
| Oct 07 2013 |
30998 |
710.3 |
| Sep 30 2013 |
30800 |
710.3 |
| Sep 23 2013 |
30739 |
710.3 |
| Sep 30 2011 |
27389 |
803.14 |
| Sep 27 2011 |
26663 |
803.14 |
| Sep 23 2011 |
26591 |
803.14 |
| Sep 16 2011 |
25724 |
803.14 |
| Sep 09 2011 |
24945 |
803.14 |
| Jan 13 2011 |
24564 |
803.14 |
| Dec 28 2010 |
24737 |
803.14 |
| Dec 14 2010 |
24470 |
803.14 |
| Dec 03 2010 |
24753 |
803.14 |
| Nov 26 2010 |
24804 |
803.14 |
| Nov 19 2010 |
24701 |
803.14 |
| Nov 12 2010 |
24229 |
803.14 |
| Nov 04 2010 |
24581 |
803.14 |
| Oct 28 2010 |
23857 |
803.14 |
| Oct 22 2010 |
23563 |
803.14 |
| Oct 14 2010 |
23276 |
803.14 |
| Oct 05 2010 |
21490 |
803.14 |
| Sep 29 2010 |
22008 |
804.27 |
| Sep 24 2010 |
21053 |
804.27 |
| Sep 17 2010 |
20115 |
804.27 |
| Sep 10 2010 |
19688 |
804.27 |
| Jan 29 2010 |
19661 |
804.27 |
| Jan 15 2010 |
19601 |
804.27 |
| Jan 08 2010 |
19448 |
804.27 |
| Dec 18 2009 |
18930 |
804.27 |
| Dec 09 2009 |
18707 |
804.27 |
| Dec 04 2009 |
18165 |
804.27 |
| Nov 27 2009 |
17859 |
804.27 |
| Nov 20 2009 |
17215 |
804.27 |
| Nov 13 2009 |
16265 |
804.27 |
| Nov 06 2009 |
15942 |
804.27 |
| Oct 30 2009 |
19378 |
804.27 |
| Oct 23 2009 |
18823 |
804.27 |
| Oct 16 2009 |
18535 |
804.27 |
| Oct 09 2009 |
18320 |
804.27 |
